時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
29 秒 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00249746 | $0.00234156 | $0.00249773 | $0.00247491 | $330 | - |
| Sep-02 2024 | $0.00247481 | $0.00237658 | $0.00255762 | $0.00255738 | $210 | - |
| Sep-01 2024 | $0.00255763 | $0.00234736 | $0.00255826 | $0.00235248 | $805 | - |
| Aug-31 2024 | $0.00235099 | $0.0023482 | $0.00239892 | $0.00235532 | $473 | - |
| Aug-30 2024 | $0.00235356 | $0.00231075 | $0.00252508 | $0.00252508 | $1,906 | - |
| Aug-29 2024 | $0.00252521 | $0.00230245 | $0.00272119 | $0.00230315 | $8,240 | - |
| Aug-28 2024 | $0.00230589 | $0.00225024 | $0.00236805 | $0.00236805 | $958 | - |
| Aug-27 2024 | $0.00236789 | $0.00236776 | $0.0025509 | $0.00255087 | $267 | - |
| Aug-26 2024 | $0.00255098 | $0.00241969 | $0.00255775 | $0.00242012 | $269 | - |
| Aug-25 2024 | $0.00242052 | $0.00241904 | $0.00242362 | $0.00241947 | $35 | - |
| Aug-24 2024 | $0.00242227 | $0.00241596 | $0.00246361 | $0.00246361 | $123 | - |
| Aug-23 2024 | $0.00246351 | $0.0023137 | $0.00246351 | $0.00236596 | $231 | - |
| Aug-22 2024 | $0.00236634 | $0.00230114 | $0.0024002 | $0.0024002 | $28 | - |
| Aug-21 2024 | $0.00239961 | $0.00230086 | $0.00240059 | $0.00230128 | $102 | - |
| Aug-20 2024 | $0.00230123 | $0.00225158 | $0.0024341 | $0.00233497 | $89 | - |