時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
31 秒 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00246931 | $0.0024023 | $0.0024696 | $0.00243339 | $68 | - |
| Oct-06 2024 | $0.0024987 | $0.00247377 | $0.0025004 | $0.00247629 | $41 | - |
| Oct-05 2024 | $0.00247633 | $0.00247609 | $0.00255961 | $0.00255961 | $239 | - |
| Oct-04 2024 | $0.00255961 | $0.00255683 | $0.00255961 | $0.00255683 | $3 | - |
| Oct-03 2024 | $0.00255683 | $0.00255683 | $0.00257129 | $0.00257129 | $17 | - |
| Oct-02 2024 | $0.00257129 | $0.00250329 | $0.00257129 | $0.00250662 | $1 | - |
| Oct-01 2024 | $0.00250668 | $0.00250668 | $0.00258421 | $0.00258421 | $19 | - |
| Sep-30 2024 | $0.00258279 | $0.00257879 | $0.00258832 | $0.00258696 | $97 | - |
| Sep-29 2024 | $0.00258658 | $0.00254043 | $0.00267831 | $0.00267724 | $177 | - |
| Sep-28 2024 | $0.00267746 | $0.00262702 | $0.00267952 | $0.00263209 | $47 | - |
| Sep-27 2024 | $0.00263193 | $0.00238737 | $0.00264471 | $0.00264462 | $167 | - |
| Sep-26 2024 | $0.00264459 | $0.00264226 | $0.00267232 | $0.00267174 | $12 | - |
| Sep-25 2024 | $0.0026718 | $0.0026718 | $0.00276539 | $0.00276523 | $243 | - |
| Sep-24 2024 | $0.00276506 | $0.00274658 | $0.00276528 | $0.00274658 | $36 | - |
| Sep-23 2024 | $0.00274701 | $0.00259016 | $0.00274701 | $0.00266753 | $212 | - |