時価総額 $2.23T
-0.22%
ボリューム24h $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Infinity Skies (ISKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00252994 | $0.00219422 | $0.00266063 | $0.00255241 | $3,679 | - |
| Aug-16 2024 | $0.00260888 | $0.00231025 | $0.00371944 | $0.00231025 | $29,167 | - |
| Aug-15 2024 | $0.00231074 | $0.00230909 | $0.0024403 | $0.00243073 | $740 | - |
| Aug-14 2024 | $0.00243051 | $0.00242766 | $0.00244095 | $0.00242957 | $3,245 | - |
| Aug-13 2024 | $0.00243357 | $0.00235054 | $0.00248467 | $0.00235311 | $3,331 | - |
| Aug-12 2024 | $0.00235258 | $0.00229538 | $0.00235258 | $0.00229578 | $1,457 | - |
| Aug-11 2024 | $0.00229566 | $0.00226769 | $0.00239665 | $0.00239346 | $3,291 | - |
| Aug-10 2024 | $0.0023947 | $0.00238969 | $0.00244003 | $0.00243518 | $3,644 | - |
| Aug-09 2024 | $0.00242733 | $0.00242733 | $0.00250714 | $0.00250714 | $3,431 | - |
| Aug-08 2024 | $0.00249412 | $0.00239414 | $0.00250449 | $0.00239725 | $3,553 | - |
| Aug-07 2024 | $0.00240073 | $0.00239752 | $0.0025079 | $0.00250259 | $3,642 | - |
| Aug-06 2024 | $0.00250553 | $0.00225905 | $0.00278126 | $0.00227021 | $7,493 | - |
| Aug-05 2024 | $0.00229936 | $0.00224532 | $0.00252937 | $0.00252937 | $3,116 | - |
| Aug-04 2024 | $0.00248734 | $0.00223476 | $0.00285347 | $0.00241795 | $6,154 | - |
| Aug-03 2024 | $0.00241547 | $0.00233036 | $0.00316657 | $0.00316657 | $5,966 | - |