時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000093583 | $0.0000091162 | $0.0000093679 | $0.0000091174 | $25,151 | $46,792 |
| Apr-30 2025 | $0.0000091198 | $0.0000087564 | $0.0000092505 | $0.0000088022 | $24,736 | $45,599 |
| Apr-29 2025 | $0.0000088122 | $0.0000088118 | $0.0000094535 | $0.0000094013 | $38,073 | $44,061 |
| Apr-28 2025 | $0.0000093708 | $0.0000080341 | $0.0000099531 | $0.0000080341 | $35,269 | $46,854 |
| Apr-27 2025 | $0.0000080327 | $0.0000077524 | $0.0000080327 | $0.0000078528 | $39,483 | $40,164 |
| Apr-26 2025 | $0.0000078438 | $0.0000073071 | $0.0000078438 | $0.0000073145 | $43,763 | $39,219 |
| Apr-25 2025 | $0.0000073143 | $0.0000072029 | $0.0000074922 | $0.0000072029 | $41,673 | $36,572 |
| Apr-24 2025 | $0.0000071927 | $0.0000071301 | $0.000007222 | $0.0000071526 | $13,340 | $35,964 |
| Apr-23 2025 | $0.0000071426 | $0.0000071402 | $0.0000071911 | $0.0000071423 | $33,299 | $35,713 |
| Apr-22 2025 | $0.0000071426 | $0.0000067898 | $0.0000072632 | $0.0000068903 | $68,044 | $35,713 |
| Apr-21 2025 | $0.0000068701 | $0.0000065696 | $0.0000077293 | $0.0000077293 | $73,852 | $34,351 |
| Apr-20 2025 | $0.0000077396 | $0.0000069272 | $0.0000082694 | $0.0000069381 | $78,150 | $38,698 |
| Apr-19 2025 | $0.0000069393 | $0.0000065694 | $0.0000069491 | $0.000006619 | $86,327 | $34,697 |
| Apr-18 2025 | $0.000006629 | $0.000006498 | $0.0000068298 | $0.00000654 | $70,262 | $33,145 |
| Apr-17 2025 | $0.0000065501 | $0.00000648 | $0.0000067185 | $0.0000065891 | $75,238 | $32,751 |