時価総額 $2.29T
1.84%
ボリューム24h $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
硬貨
28.553
+24
取引所
885
最後の更新
2 分 前
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003725 | $0.00003631 | $0.0000411 | $0.00003713 | $134,008 | $176,046 |
| Aug-19 2024 | $0.00003689 | $0.00003629 | $0.00003766 | $0.00003766 | $143,381 | $174,306 |
| Aug-18 2024 | $0.00003784 | $0.00003784 | $0.0000398 | $0.00003802 | $144,377 | $178,798 |
| Aug-17 2024 | $0.00003815 | $0.00003746 | $0.00004105 | $0.00003859 | $126,524 | $180,287 |
| Aug-16 2024 | $0.00003825 | $0.00003747 | $0.00004387 | $0.00004262 | $175,070 | $180,760 |
| Aug-15 2024 | $0.00004194 | $0.00003633 | $0.00004286 | $0.00003693 | $193,245 | $198,183 |
| Aug-14 2024 | $0.00003698 | $0.00003568 | $0.00003892 | $0.00003848 | $184,267 | $174,753 |
| Aug-13 2024 | $0.00003853 | $0.000035 | $0.00003881 | $0.00003514 | $165,830 | $182,063 |
| Aug-12 2024 | $0.00003505 | $0.00003488 | $0.00003748 | $0.00003748 | $178,828 | $165,630 |
| Aug-11 2024 | $0.0000374 | $0.00003509 | $0.0000389 | $0.00003874 | $175,660 | $176,748 |
| Aug-10 2024 | $0.00003866 | $0.00003653 | $0.00004052 | $0.00003653 | $155,117 | $182,701 |
| Aug-09 2024 | $0.00003636 | $0.00003636 | $0.00003953 | $0.00003723 | $173,025 | $171,829 |
| Aug-08 2024 | $0.00003747 | $0.00003489 | $0.00003841 | $0.0000363 | $170,413 | $177,077 |
| Aug-07 2024 | $0.00003667 | $0.00003667 | $0.00004076 | $0.00003892 | $189,681 | $173,274 |
| Aug-06 2024 | $0.00003917 | $0.00003917 | $0.00004131 | $0.00004102 | $268,289 | $185,113 |