時価総額 $2.58T
-0.38%
ボリューム24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Infinity Angel (ING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004801 | $0.00004791 | $0.00005382 | $0.00005286 | $194,116 | $226,854 |
| Jul-26 2024 | $0.00005327 | $0.00004786 | $0.00005327 | $0.00004908 | $207,588 | $251,729 |
| Jul-25 2024 | $0.00004936 | $0.00004868 | $0.00005168 | $0.00005168 | $209,332 | $233,244 |
| Jul-24 2024 | $0.0000516 | $0.00004714 | $0.00005175 | $0.00004749 | $223,852 | $243,833 |
| Jul-23 2024 | $0.00004714 | $0.00004632 | $0.00005091 | $0.00004961 | $212,368 | $222,763 |
| Jul-22 2024 | $0.00004993 | $0.00004964 | $0.00005362 | $0.00005242 | $197,852 | $235,952 |
| Jul-21 2024 | $0.00005107 | $0.00005107 | $0.00005897 | $0.00005661 | $180,073 | $241,350 |
| Jul-20 2024 | $0.0000558 | $0.00005092 | $0.00005631 | $0.0000552 | $210,173 | $263,696 |
| Jul-19 2024 | $0.00005628 | $0.00005078 | $0.00005628 | $0.00005078 | $218,391 | $265,939 |
| Jul-18 2024 | $0.00005061 | $0.00005061 | $0.00006005 | $0.00006005 | $212,430 | $239,171 |
| Jul-17 2024 | $0.00005989 | $0.00005789 | $0.00006432 | $0.00006031 | $217,208 | $283,006 |
| Jul-16 2024 | $0.00005866 | $0.00005529 | $0.00006093 | $0.00005931 | $247,609 | $277,188 |
| Jul-15 2024 | $0.0000584 | $0.00005596 | $0.00006174 | $0.00005608 | $197,107 | $275,975 |
| Jul-14 2024 | $0.00005601 | $0.00005601 | $0.00006857 | $0.00006857 | $194,810 | $264,659 |
| Jul-13 2024 | $0.00007129 | $0.00005336 | $0.00007129 | $0.00005336 | $214,667 | $336,877 |