時価総額 AR$2,257.95T
-0.78%
ボリューム24h AR$98.69T
4.66%
BTC % 49.95%
-0.18%
ETH % 16.75%
-0.47%
硬貨
27.910
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-01 2024 | AR$0.058001 | AR$0.05135 | AR$0.060398 | AR$0.05135 | AR$192,555,716 | AR$274,056,625 |
Jun-30 2024 | AR$0.049983 | AR$0.048053 | AR$0.053319 | AR$0.049523 | AR$170,705,435 | AR$236,174,359 |
Jun-29 2024 | AR$0.050712 | AR$0.050019 | AR$0.056514 | AR$0.0541 | AR$183,293,227 | AR$239,615,553 |
Jun-28 2024 | AR$0.055197 | AR$0.05153 | AR$0.063915 | AR$0.051642 | AR$232,680,071 | AR$260,808,441 |
Jun-27 2024 | AR$0.051088 | AR$0.047506 | AR$0.054129 | AR$0.050709 | AR$197,417,244 | AR$241,391,945 |
Jun-26 2024 | AR$0.050618 | AR$0.046789 | AR$0.053096 | AR$0.051908 | AR$193,925,930 | AR$239,172,106 |
Jun-25 2024 | AR$0.053193 | AR$0.051853 | AR$0.057049 | AR$0.057049 | AR$217,998,101 | AR$251,338,634 |
Jun-24 2024 | AR$0.055811 | AR$0.044123 | AR$0.068589 | AR$0.045131 | AR$281,515,638 | AR$263,709,376 |
Jun-23 2024 | AR$0.044537 | AR$0.04382 | AR$0.048946 | AR$0.046245 | AR$153,516,816 | AR$210,440,887 |
Jun-22 2024 | AR$0.04465 | AR$0.04465 | AR$0.053203 | AR$0.049938 | AR$178,845,774 | AR$210,973,331 |
Jun-21 2024 | AR$0.047148 | AR$0.047027 | AR$0.076364 | AR$0.066575 | AR$249,078,432 | AR$222,778,609 |
Jun-20 2024 | AR$0.060874 | AR$0.041766 | AR$0.076072 | AR$0.041793 | AR$233,045,097 | AR$287,630,671 |
Jun-19 2024 | AR$0.042108 | AR$0.042108 | AR$0.048339 | AR$0.045784 | AR$203,222,651 | AR$198,961,589 |
Jun-18 2024 | AR$0.045971 | AR$0.045151 | AR$0.066351 | AR$0.066228 | AR$247,750,310 | AR$217,217,416 |
Jun-17 2024 | AR$0.066339 | AR$0.066213 | AR$0.075207 | AR$0.075207 | AR$189,500,733 | AR$313,452,950 |
Infinity Angel(ING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、634日間分析、07-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 913.5086 ARS.