時価総額 $3.33T
1.59%
ボリューム24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $88,766.87 | $88,766.87 | $92,900.83 | $92,900.83 | $16,020 | - |
| Dec-06 2025 | $92,900.83 | $89,366.07 | $92,902.77 | $90,447.25 | - | - |
| Dec-05 2025 | $90,456.69 | $89,936.08 | $96,735.37 | $96,735.37 | - | - |
| Dec-04 2025 | $96,403.23 | $94,638.57 | $97,049.46 | $96,778.66 | - | - |
| Dec-03 2025 | $98,479.30 | $93,319.34 | $98,479.30 | $93,319.34 | $4,603 | - |
| Dec-02 2025 | $93,316.60 | $89,823.20 | $93,316.60 | $89,823.20 | - | - |
| Dec-01 2025 | $86,441.15 | $84,655.00 | $90,503.72 | $90,503.72 | - | - |
| Nov-30 2025 | $91,316.77 | $91,316.77 | $95,659.09 | $94,534.96 | $21,289 | - |
| Nov-29 2025 | $94,534.96 | $91,944.28 | $94,553.97 | $93,677.90 | - | - |
| Nov-28 2025 | $93,571.32 | $90,256.36 | $93,571.32 | $93,107.15 | $7,531 | - |
| Nov-27 2025 | $93,113.98 | $92,761.84 | $93,608.69 | $92,761.84 | - | - |
| Nov-26 2025 | $92,727.58 | $84,743.10 | $92,727.58 | $87,708.03 | $13,745 | - |
| Nov-25 2025 | $87,786.55 | $87,786.55 | $89,527.74 | $89,527.74 | - | - |
| Nov-24 2025 | $89,527.61 | $87,250.19 | $90,230.88 | $88,407.32 | $5,102 | - |
| Nov-23 2025 | $88,407.32 | $82,547.95 | $89,068.08 | $82,547.95 | - | - |