時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
38 秒 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $95,543.81 | $93,574.43 | $95,625.46 | $93,734.59 | - | - |
| May-01 2025 | $93,734.59 | $90,088.49 | $93,734.59 | $90,324.56 | $2,865 | - |
| Apr-30 2025 | $90,324.56 | $89,243.86 | $91,921.05 | $91,921.05 | - | - |
| Apr-29 2025 | $91,921.05 | $90,642.61 | $92,284.16 | $91,088.06 | - | - |
| Apr-28 2025 | $88,817.28 | $88,798.42 | $91,125.29 | $91,125.29 | - | - |
| Apr-27 2025 | $91,957.93 | $90,913.94 | $92,980.43 | $92,966.42 | $2,823 | - |
| Apr-26 2025 | $92,966.42 | $92,811.60 | $95,040.47 | $94,495.27 | - | - |
| Apr-25 2025 | $94,495.27 | $89,953.17 | $94,495.27 | $90,540.56 | $14,788 | - |
| Apr-24 2025 | $90,560.77 | $89,078.12 | $93,409.55 | $92,082.03 | $23,098 | - |
| Apr-23 2025 | $90,620.89 | $90,070.02 | $94,042.05 | $90,095.92 | $13,523 | - |
| Apr-22 2025 | $87,933.06 | $83,616.71 | $88,929.33 | $83,616.71 | $1,400 | - |
| Apr-21 2025 | $83,646.70 | $83,011.46 | $84,779.85 | $83,011.46 | - | - |
| Apr-20 2025 | $82,720.40 | $82,407.39 | $83,185.25 | $82,572.92 | - | - |
| Apr-19 2025 | $82,916.55 | $81,921.87 | $83,081.17 | $81,921.87 | $3,537 | - |
| Apr-18 2025 | $81,978.61 | $79,321.01 | $81,992.50 | $80,171.76 | - | - |