時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $87,656.47 | $86,964.20 | $89,513.59 | $89,216.33 | $3,296 | - |
| Dec-27 2025 | $88,920.47 | $87,583.84 | $91,082.20 | $87,583.84 | $3,455 | - |
| Dec-26 2025 | $87,895.49 | $86,466.53 | $91,447.73 | $86,782.94 | - | - |
| Dec-25 2025 | $89,348.01 | $86,449.78 | $89,362.55 | $86,867.31 | - | - |
| Dec-24 2025 | $86,919.16 | $84,900.30 | $87,346.84 | $87,190.19 | $3,057 | - |
| Dec-23 2025 | $85,873.66 | $84,480.13 | $90,758.89 | $90,758.89 | - | - |
| Dec-22 2025 | $90,765.58 | $88,609.93 | $91,681.05 | $89,225.54 | $3,726 | - |
| Dec-21 2025 | $87,188.63 | $85,671.84 | $90,567.49 | $89,108.91 | - | - |
| Dec-20 2025 | $89,108.91 | $87,135.59 | $90,704.00 | $90,089.21 | - | - |
| Dec-19 2025 | $90,126.99 | $82,054.11 | $90,126.99 | $83,162.37 | - | - |
| Dec-18 2025 | $82,750.24 | $82,673.28 | $88,401.86 | $86,212.72 | - | - |
| Dec-17 2025 | $86,199.66 | $85,369.66 | $106,190.66 | $86,764.76 | $8,189 | - |
| Dec-16 2025 | $86,270.34 | $84,258.43 | $86,594.72 | $85,602.30 | - | - |
| Dec-15 2025 | $85,602.38 | $83,261.35 | $90,359.63 | $88,445.07 | $25,163 | - |
| Dec-14 2025 | $87,372.63 | $87,370.85 | $90,206.99 | $89,791.30 | - | - |