時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $126,603.08 | $118,494.51 | $126,677.97 | $126,677.97 | - | - |
| Oct-03 2025 | $126,494.62 | $121,339.60 | $126,549.76 | $124,165.43 | - | - |
| Oct-02 2025 | $124,180.30 | $120,492.71 | $124,180.30 | $120,492.71 | - | - |
| Oct-01 2025 | $117,930.41 | $114,501.03 | $117,930.41 | $116,756.31 | - | - |
| Sep-30 2025 | $112,594.37 | $112,594.37 | $116,727.27 | $116,593.70 | - | - |
| Sep-29 2025 | $116,593.70 | $111,001.09 | $116,593.70 | $113,230.89 | - | - |
| Sep-28 2025 | $113,230.89 | $111,035.97 | $114,339.11 | $112,225.07 | - | - |
| Sep-27 2025 | $112,225.07 | $110,383.14 | $113,400.66 | $113,400.66 | - | - |
| Sep-26 2025 | $113,400.66 | $110,979.75 | $114,072.68 | $112,980.61 | $7,424 | - |
| Sep-25 2025 | $112,980.61 | $111,923.90 | $114,615.09 | $114,615.09 | - | - |
| Sep-24 2025 | $114,750.52 | $114,750.52 | $117,968.00 | $117,946.57 | - | - |
| Sep-23 2025 | $117,946.57 | $113,927.48 | $117,946.57 | $116,526.49 | - | - |
| Sep-22 2025 | $116,526.49 | $111,518.24 | $116,694.60 | $116,694.60 | - | - |
| Sep-21 2025 | $116,694.60 | $115,036.37 | $117,805.94 | $115,036.37 | - | - |
| Sep-20 2025 | $115,043.18 | $114,889.36 | $118,100.28 | $118,100.28 | - | - |