時価総額 $2.61T
2.17%
ボリューム24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $65,838.69 | $64,777.34 | $68,156.29 | $68,061.59 | $4,445 | - |
| Mar-21 2026 | $68,061.59 | $68,061.59 | $69,332.08 | $68,296.88 | - | - |
| Mar-20 2026 | $68,296.88 | $66,872.48 | $68,931.73 | $68,931.73 | - | - |
| Mar-19 2026 | $68,931.73 | $68,060.56 | $69,974.64 | $69,257.53 | - | - |
| Mar-18 2026 | $69,257.53 | $69,257.53 | $72,049.91 | $72,049.91 | - | - |
| Mar-17 2026 | $72,181.57 | $72,181.57 | $75,471.79 | $74,652.79 | - | - |
| Mar-16 2026 | $74,652.79 | $69,344.87 | $74,860.75 | $69,344.87 | - | - |
| Mar-15 2026 | $69,344.87 | $68,614.21 | $69,344.87 | $68,633.46 | - | - |
| Mar-14 2026 | $68,633.46 | $67,926.65 | $70,956.91 | $70,956.91 | $2,607 | - |
| Mar-13 2026 | $70,956.91 | $66,435.89 | $70,956.91 | $66,435.89 | - | - |
| Mar-12 2026 | $66,435.89 | $66,435.89 | $66,435.89 | $66,435.89 | - | - |
| Mar-11 2026 | $66,435.89 | $66,435.89 | $68,847.52 | $68,847.52 | - | - |
| Mar-10 2026 | $68,847.52 | $67,214.48 | $70,961.40 | $67,214.48 | - | - |
| Mar-09 2026 | $67,214.48 | $64,268.61 | $67,214.48 | $64,268.61 | - | - |
| Mar-08 2026 | $64,268.61 | $64,268.61 | $65,078.24 | $64,727.63 | - | - |