時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
39 秒 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $99,294.70 | $99,294.70 | $100,764.64 | $100,764.64 | - | - |
| Jun-20 2025 | $100,764.64 | $100,764.64 | $104,322.97 | $102,320.02 | - | - |
| Jun-19 2025 | $102,315.59 | $102,315.59 | $102,722.23 | $102,722.23 | - | - |
| Jun-18 2025 | $102,224.46 | $100,254.12 | $102,224.46 | $101,832.05 | $5,854 | - |
| Jun-17 2025 | $101,826.45 | $100,898.37 | $103,875.91 | $103,789.19 | - | - |
| Jun-16 2025 | $105,291.83 | $102,528.98 | $105,576.79 | $102,528.98 | - | - |
| Jun-15 2025 | $102,610.22 | $102,220.88 | $104,811.80 | $102,257.44 | $2,655 | - |
| Jun-14 2025 | $102,257.44 | $101,936.55 | $104,264.06 | $101,936.55 | - | - |
| Jun-13 2025 | $101,936.55 | $101,123.20 | $103,666.46 | $103,666.46 | - | - |
| Jun-12 2025 | $103,666.46 | $103,363.49 | $108,455.18 | $108,455.18 | $2,827 | - |
| Jun-11 2025 | $108,455.38 | $108,437.84 | $112,888.60 | $112,851.92 | - | - |
| Jun-10 2025 | $111,256.47 | $108,193.77 | $111,545.20 | $108,193.77 | $7,456 | - |
| Jun-09 2025 | $108,193.77 | $104,471.63 | $108,479.27 | $104,772.02 | - | - |
| Jun-08 2025 | $104,772.02 | $104,772.02 | $106,614.19 | $106,561.56 | - | - |
| Jun-07 2025 | $101,897.50 | $101,897.50 | $101,900.16 | $101,900.16 | - | - |