時価総額 $3.37T
-2.56%
ボリューム24h $198.25B
40.21%
BTC % 54.92%
0.18%
ETH % 11.5%
-0.08%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $99,715.74 | $98,771.34 | $100,000.00 | $100,000.00 | $517 | - |
| Jan-17 2026 | $100,000.00 | $97,106.41 | $100,000.00 | $97,173.19 | - | - |
| Jan-16 2026 | $97,173.19 | $95,048.11 | $98,656.71 | $98,656.71 | - | - |
| Jan-15 2026 | $98,657.04 | $97,458.46 | $101,914.15 | $101,914.15 | - | - |
| Jan-14 2026 | $101,492.17 | $97,626.68 | $101,492.17 | $97,626.68 | $45,033 | - |
| Jan-13 2026 | $96,052.35 | $88,228.47 | $96,922.44 | $94,060.81 | $29,866 | - |
| Jan-12 2026 | $95,035.73 | $92,590.14 | $96,023.71 | $93,504.60 | - | - |
| Jan-11 2026 | $93,504.60 | $90,624.98 | $93,538.25 | $93,370.03 | - | - |
| Jan-10 2026 | $93,370.03 | $91,467.02 | $93,370.03 | $91,467.02 | - | - |
| Jan-09 2026 | $91,425.39 | $88,090.44 | $91,425.39 | $88,711.96 | $4,361 | - |
| Jan-08 2026 | $88,711.96 | $88,711.96 | $91,567.64 | $91,556.14 | - | - |
| Jan-07 2026 | $91,075.78 | $91,075.78 | $95,208.84 | $95,208.84 | - | - |
| Jan-06 2026 | $95,262.48 | $95,257.95 | $99,157.74 | $98,435.43 | - | - |
| Jan-05 2026 | $97,415.40 | $92,161.56 | $97,415.40 | $94,472.04 | $6,982 | - |
| Jan-04 2026 | $94,548.82 | $91,756.36 | $94,550.31 | $91,756.36 | - | - |