時価総額 $2.60T
-2.1%
ボリューム24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $72,111.67 | $69,312.78 | $72,793.19 | $72,793.19 | - | - |
| Apr-10 2026 | $72,793.19 | $68,053.17 | $72,793.19 | $68,053.17 | - | - |
| Apr-09 2026 | $68,053.17 | $68,053.17 | $69,573.51 | $69,573.51 | - | - |
| Apr-08 2026 | $69,573.51 | $69,573.51 | $72,382.44 | $71,670.17 | - | - |
| Apr-07 2026 | $71,046.75 | $66,390.83 | $71,046.75 | $69,727.66 | $2,385 | - |
| Apr-06 2026 | $69,727.66 | $66,271.26 | $69,727.66 | $66,271.26 | - | - |
| Apr-05 2026 | $66,271.26 | $66,271.26 | $67,994.88 | $67,994.88 | - | - |
| Apr-04 2026 | $67,994.88 | $65,699.25 | $67,994.88 | $65,699.25 | - | - |
| Apr-03 2026 | $65,699.25 | $65,699.25 | $66,222.78 | $66,222.78 | - | - |
| Apr-02 2026 | $66,222.78 | $64,428.82 | $67,865.35 | $67,865.35 | - | - |
| Apr-01 2026 | $67,865.35 | $65,653.33 | $67,872.22 | $65,653.33 | - | - |
| Mar-31 2026 | $66,111.21 | $62,934.75 | $66,448.75 | $65,913.44 | - | - |
| Mar-30 2026 | $65,283.31 | $64,654.54 | $65,478.13 | $64,654.54 | - | - |
| Mar-29 2026 | $64,654.54 | $64,654.54 | $65,019.15 | $65,013.68 | - | - |
| Mar-28 2026 | $65,013.68 | $65,013.68 | $66,425.44 | $65,243.68 | - | - |