時価総額 $3.47T
-0.11%
ボリューム24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $95,549.53 | $94,361.20 | $96,567.17 | $96,567.17 | - | - |
| Nov-15 2025 | $96,269.85 | $93,300.14 | $97,152.65 | $93,300.14 | $687 | - |
| Nov-14 2025 | $96,622.24 | $93,964.46 | $98,629.17 | $98,629.17 | - | - |
| Nov-13 2025 | $98,630.30 | $98,630.30 | $103,341.08 | $101,618.91 | - | - |
| Nov-12 2025 | $99,955.78 | $98,661.69 | $105,953.91 | $105,944.10 | - | - |
| Nov-11 2025 | $105,944.10 | $105,944.10 | $106,254.21 | $106,254.21 | - | - |
| Nov-10 2025 | $106,254.21 | $105,857.08 | $108,107.91 | $105,857.08 | $3,434 | - |
| Nov-09 2025 | $105,857.08 | $101,748.00 | $105,866.36 | $103,134.35 | - | - |
| Nov-08 2025 | $103,134.35 | $103,134.35 | $105,461.43 | $104,529.16 | $3,267 | - |
| Nov-07 2025 | $104,529.16 | $99,310.92 | $107,692.30 | $106,813.32 | - | - |
| Nov-06 2025 | $106,813.32 | $104,113.30 | $106,813.32 | $104,113.30 | - | - |
| Nov-05 2025 | $104,113.30 | $101,414.03 | $104,814.02 | $101,414.03 | - | - |
| Nov-04 2025 | $103,171.06 | $100,856.73 | $109,058.99 | $107,098.38 | $205,758 | - |
| Nov-03 2025 | $107,091.00 | $105,544.38 | $111,228.21 | $111,206.75 | $16,195 | - |
| Nov-02 2025 | $110,127.64 | $110,127.17 | $112,460.75 | $110,958.85 | - | - |