時価総額 $4.22T
0.73%
ボリューム24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116,216.57 | $114,363.36 | $118,994.95 | $116,997.97 | $12,956 | - |
| Sep-08 2025 | $116,997.97 | $114,090.16 | $119,575.30 | $117,486.45 | $13,150 | - |
| Sep-07 2025 | $117,486.45 | $113,893.03 | $119,127.24 | $114,369.96 | - | - |
| Sep-06 2025 | $114,229.26 | $114,229.26 | $116,317.24 | $115,207.56 | - | - |
| Sep-05 2025 | $117,118.50 | $111,721.82 | $118,984.99 | $111,721.82 | $174,625 | - |
| Sep-04 2025 | $113,847.53 | $112,314.34 | $115,206.48 | $115,204.63 | - | - |
| Sep-03 2025 | $115,204.63 | $111,102.68 | $117,678.77 | $111,103.18 | - | - |
| Sep-02 2025 | $113,183.10 | $108,816.28 | $119,662.54 | $108,816.28 | $40,362 | - |
| Sep-01 2025 | $108,820.77 | $108,343.91 | $112,824.75 | $108,385.62 | $52,554 | - |
| Aug-31 2025 | $108,392.40 | $108,278.49 | $109,216.91 | $109,216.91 | - | - |
| Aug-30 2025 | $109,216.91 | $106,714.74 | $110,579.08 | $106,730.32 | - | - |
| Aug-29 2025 | $106,762.50 | $106,324.99 | $111,529.06 | $111,529.06 | - | - |
| Aug-28 2025 | $110,298.53 | $105,987.17 | $110,298.53 | $107,580.33 | - | - |
| Aug-27 2025 | $107,767.44 | $105,104.25 | $107,767.44 | $105,104.25 | - | - |
| Aug-26 2025 | $105,104.25 | $105,063.54 | $107,271.64 | $107,271.64 | - | - |