時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $113,942.49 | $112,649.57 | $115,594.01 | $114,547.45 | $3,662 | - |
| Oct-24 2025 | $114,624.88 | $111,030.28 | $114,624.88 | $111,063.33 | $81 | - |
| Oct-23 2025 | $110,982.52 | $108,686.29 | $111,138.95 | $109,571.18 | $834 | - |
| Oct-22 2025 | $109,610.08 | $108,859.67 | $113,311.48 | $113,311.48 | - | - |
| Oct-21 2025 | $113,311.48 | $110,662.24 | $114,684.64 | $114,683.41 | - | - |
| Oct-20 2025 | $114,683.41 | $108,663.44 | $114,683.41 | $113,284.24 | - | - |
| Oct-19 2025 | $113,284.24 | $77,334.23 | $113,569.92 | $77,334.23 | - | - |
| Oct-18 2025 | $77,334.23 | $77,334.23 | $115,327.27 | $112,540.81 | $259 | - |
| Oct-17 2025 | $112,540.81 | $109,934.16 | $115,280.55 | $114,435.78 | $22,519 | - |
| Oct-16 2025 | $114,437.92 | $113,949.14 | $117,540.69 | $113,954.78 | - | - |
| Oct-15 2025 | $117,610.52 | $115,460.74 | $118,867.64 | $118,165.28 | $26,026 | - |
| Oct-14 2025 | $118,165.28 | $110,139.80 | $125,406.58 | $119,940.12 | - | - |
| Oct-13 2025 | $119,940.12 | $117,362.88 | $123,001.28 | $118,342.15 | $4,443 | - |
| Oct-12 2025 | $118,342.15 | $109,685.60 | $118,346.47 | $112,740.46 | - | - |
| Oct-11 2025 | $112,767.46 | $111,981.34 | $115,981.50 | $113,617.58 | - | - |