時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $109,650.74 | $108,643.09 | $116,113.07 | $115,057.23 | - | - |
| Aug-18 2025 | $114,285.99 | $110,300.09 | $120,830.70 | $120,812.38 | - | - |
| Aug-17 2025 | $118,772.55 | $115,817.04 | $120,096.59 | $116,226.94 | $29,937 | - |
| Aug-16 2025 | $116,235.48 | $114,013.20 | $117,984.88 | $117,804.01 | $15,832 | - |
| Aug-15 2025 | $117,829.75 | $117,068.98 | $119,494.92 | $117,738.84 | $7,601 | - |
| Aug-14 2025 | $117,372.06 | $113,644.52 | $125,864.52 | $123,082.03 | $60,396 | - |
| Aug-13 2025 | $120,069.46 | $119,608.10 | $121,077.30 | $120,832.56 | $20,397 | - |
| Aug-12 2025 | $120,833.06 | $114,331.65 | $120,833.06 | $114,331.65 | $10,480 | - |
| Aug-11 2025 | $114,330.67 | $113,751.99 | $117,095.40 | $115,738.42 | $5,803 | - |
| Aug-10 2025 | $115,738.42 | $114,852.87 | $120,669.00 | $116,219.33 | - | - |
| Aug-09 2025 | $116,219.33 | $113,997.71 | $116,594.89 | $115,972.55 | - | - |
| Aug-08 2025 | $115,972.55 | $113,583.28 | $116,173.68 | $114,256.92 | - | - |
| Aug-07 2025 | $114,256.92 | $111,172.85 | $114,256.92 | $111,172.85 | - | - |
| Aug-06 2025 | $111,172.85 | $108,487.95 | $111,180.05 | $109,905.53 | - | - |
| Aug-05 2025 | $110,091.60 | $110,091.60 | $114,341.69 | $114,341.38 | - | - |