時価総額 $2.54T
3.37%
ボリューム24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
硬貨
34.297
+7
取引所
885
最後の更新
35 秒 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $64,165.42 | $61,951.07 | $68,617.04 | $64,911.75 | - | - |
| Feb-28 2026 | $64,911.75 | $62,757.55 | $64,911.75 | $64,612.80 | - | - |
| Feb-27 2026 | $64,612.80 | $64,023.85 | $67,217.58 | $66,221.39 | - | - |
| Feb-26 2026 | $66,221.39 | $65,281.59 | $68,366.78 | $68,366.78 | - | - |
| Feb-25 2026 | $68,367.36 | $63,722.15 | $71,858.23 | $63,722.15 | $7,417 | - |
| Feb-24 2026 | $63,737.30 | $63,209.99 | $66,124.96 | $66,086.13 | - | - |
| Feb-23 2026 | $66,086.13 | $64,798.10 | $68,083.46 | $67,230.57 | $779 | - |
| Feb-22 2026 | $67,230.57 | $66,934.97 | $68,355.30 | $68,179.79 | - | - |
| Feb-21 2026 | $68,179.79 | $67,193.39 | $69,364.10 | $69,302.50 | - | - |
| Feb-20 2026 | $69,302.50 | $66,730.35 | $72,367.60 | $66,925.79 | - | - |
| Feb-19 2026 | $66,925.79 | $66,925.79 | $67,917.80 | $67,917.80 | - | - |
| Feb-18 2026 | $67,917.80 | $67,917.80 | $69,952.01 | $69,952.01 | - | - |
| Feb-17 2026 | $69,952.01 | $69,642.58 | $69,952.01 | $69,642.73 | - | - |
| Feb-16 2026 | $68,277.42 | $67,053.72 | $70,422.21 | $69,054.12 | - | - |
| Feb-15 2026 | $69,054.12 | $68,366.37 | $71,841.24 | $71,841.24 | - | - |