時価総額 $2.19T
0.98%
ボリューム24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
硬貨
28.671
+19
取引所
885
最後の更新
2 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $51,690.89 | $51,275.84 | $53,917.27 | $53,917.27 | $3,766 | - |
| Aug-31 2024 | $53,657.09 | $53,657.09 | $60,186.69 | $60,186.69 | $106,586 | - |
| Aug-30 2024 | $104,074.87 | $53,624.65 | $104,074.87 | $53,944.89 | $10,530 | - |
| Aug-29 2024 | $53,944.89 | $53,895.26 | $55,515.05 | $54,447.37 | $961 | - |
| Aug-28 2024 | $54,447.37 | $54,447.37 | $55,248.58 | $55,248.58 | $535 | - |
| Aug-27 2024 | $55,248.58 | $55,248.58 | $57,454.03 | $56,484.68 | $1,491 | - |
| Aug-26 2024 | $56,484.68 | $56,484.68 | $58,423.38 | $58,423.38 | $189 | - |
| Aug-25 2024 | $58,423.38 | $58,423.38 | $59,924.11 | $59,846.58 | $193 | - |
| Aug-24 2024 | $59,837.42 | $59,837.42 | $60,068.91 | $59,867.80 | $3,483 | - |
| Aug-23 2024 | $60,350.30 | $57,486.75 | $60,350.30 | $57,486.75 | $1,732 | - |
| Aug-22 2024 | $57,486.75 | $57,486.75 | $57,550.27 | $57,544.87 | - | - |
| Aug-21 2024 | $57,544.87 | $55,330.45 | $57,555.49 | $55,330.45 | $4,273 | - |
| Aug-20 2024 | $55,330.45 | $52,641.54 | $55,330.45 | $52,641.54 | $1,430 | - |
| Aug-19 2024 | $52,641.54 | $52,156.27 | $53,366.06 | $53,211.33 | $320 | - |
| Aug-18 2024 | $53,214.03 | $51,985.22 | $53,971.47 | $53,971.47 | $9,307 | - |