時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
3 分 前
Indigo Protocol - iBTC (IBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
| Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |
| Jul-25 2024 | $60,307.80 | $60,297.90 | $64,190.66 | $64,190.66 | $4,383 | - |
| Jul-24 2024 | $64,190.66 | $63,827.89 | $64,190.66 | $63,939.83 | $394 | - |
| Jul-23 2024 | $63,939.83 | $63,939.83 | $64,888.76 | $64,888.76 | $885 | - |
| Jul-22 2024 | $64,888.76 | $64,071.59 | $65,558.01 | $64,071.59 | $143 | - |
| Jul-21 2024 | $64,071.59 | $64,071.59 | $66,428.17 | $66,428.17 | $2,645 | - |
| Jul-20 2024 | $66,428.17 | $65,327.22 | $66,428.17 | $65,327.22 | $300 | - |
| Jul-19 2024 | $65,327.22 | $62,259.74 | $65,327.22 | $62,259.74 | $2,218 | - |
| Jul-18 2024 | $62,259.74 | $62,259.74 | $62,590.08 | $62,589.78 | $1,076 | - |
| Jul-17 2024 | $62,594.42 | $61,453.12 | $63,765.58 | $63,760.40 | $4,116 | - |
| Jul-16 2024 | $64,144.58 | $64,074.59 | $64,389.21 | $64,081.03 | $1,287 | - |
| Jul-15 2024 | $64,081.03 | $58,558.04 | $64,081.09 | $58,558.04 | $9,980 | - |
| Jul-14 2024 | $58,547.26 | $57,724.31 | $61,050.42 | $60,610.20 | $2,610 | - |
| Jul-13 2024 | $60,610.41 | $58,068.41 | $62,458.61 | $58,319.95 | $32,101 | - |