時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
IncomRWA (IRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.019445 | $0.019444 | $0.019624 | $0.019453 | $80,410 | - |
| Dec-04 2025 | $0.019454 | $0.019234 | $0.019613 | $0.019234 | $81,146 | - |
| Dec-03 2025 | $0.019123 | $0.019073 | $0.019128 | $0.019077 | $79,696 | - |
| Dec-02 2025 | $0.019078 | $0.019078 | $0.019122 | $0.019107 | $59,173 | - |
| Dec-01 2025 | $0.019121 | $0.019109 | $0.019241 | $0.019241 | $81,186 | - |
| Nov-30 2025 | $0.019285 | $0.01928 | $0.019569 | $0.019567 | $80,816 | - |
| Nov-29 2025 | $0.01957 | $0.019564 | $0.019858 | $0.019854 | $56,202 | - |
| Nov-28 2025 | $0.019857 | $0.019562 | $0.019871 | $0.019706 | $79,998 | - |
| Nov-27 2025 | $0.019743 | $0.019561 | $0.019897 | $0.019609 | $45,217 | - |
| Nov-26 2025 | $0.019611 | $0.019606 | $0.02004 | $0.019955 | $69,687 | - |
| Nov-25 2025 | $0.019996 | $0.019802 | $0.020175 | $0.020173 | $60,729 | - |
| Nov-24 2025 | $0.020174 | $0.01999 | $0.020174 | $0.020013 | $74,470 | - |
| Nov-23 2025 | $0.02001 | $0.019917 | $0.02002 | $0.019959 | $81,188 | - |
| Nov-22 2025 | $0.019958 | $0.019708 | $0.019969 | $0.019746 | $80,183 | - |
| Nov-21 2025 | $0.019744 | $0.019699 | $0.019751 | $0.019699 | $80,471 | - |