時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
IncomRWA (IRWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.017094 | $0.014505 | $0.019381 | $0.019381 | $49,497 | - |
| Feb-03 2026 | $0.01938 | $0.018615 | $0.026251 | $0.021421 | $108,944 | - |
| Feb-02 2026 | $0.021413 | $0.02086 | $0.021413 | $0.021064 | $21,010 | - |
| Feb-01 2026 | $0.021054 | $0.021054 | $0.021066 | $0.021059 | $77,910 | - |
| Jan-31 2026 | $0.021049 | $0.021042 | $0.021071 | $0.021045 | $79,047 | - |
| Jan-30 2026 | $0.021044 | $0.020968 | $0.021169 | $0.021164 | $79,572 | - |
| Jan-29 2026 | $0.021165 | $0.020927 | $0.021185 | $0.020928 | $80,080 | - |
| Jan-28 2026 | $0.02093 | $0.020771 | $0.021094 | $0.021092 | $80,248 | - |
| Jan-27 2026 | $0.021096 | $0.020754 | $0.021512 | $0.021493 | $83,578 | - |
| Jan-26 2026 | $0.021513 | $0.021092 | $0.021513 | $0.021365 | $81,702 | - |
| Jan-25 2026 | $0.021366 | $0.020838 | $0.021377 | $0.020957 | $82,335 | - |
| Jan-24 2026 | $0.020956 | $0.020859 | $0.021341 | $0.021341 | $95,285 | - |
| Jan-23 2026 | $0.021342 | $0.02083 | $0.021343 | $0.020976 | $90,342 | - |
| Jan-22 2026 | $0.020976 | $0.020782 | $0.021188 | $0.020857 | $43,722 | - |
| Jan-21 2026 | $0.020843 | $0.020691 | $0.021425 | $0.020943 | $48,983 | - |