時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
6 秒 前
iNAE (INAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-16 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-15 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-14 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-13 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-12 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-11 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-10 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-09 2024 | $0.00089968 | $0.00051084 | $0.00168442 | $0.00093126 | - | - |
| May-08 2024 | $0.00093998 | $0.00078262 | $0.00117799 | $0.00090039 | $7,409 | - |
| May-07 2024 | $0.00090049 | $0.00090049 | $0.00317187 | $0.00228109 | $38,729 | - |
| May-06 2024 | $0.00228272 | $0.00046633 | $0.00349498 | $0.00046633 | $69,015 | - |
| May-05 2024 | $0.00049383 | $0.00018397 | $0.00051682 | $0.00018399 | $13,721 | - |
| May-04 2024 | $0.00018397 | $0.00018397 | $0.00019011 | $0.00019011 | $39 | - |
| May-03 2024 | $0.00019017 | $0.00018395 | $0.00019017 | $0.00018398 | $203 | - |