時価総額 NZ$4.05T
1.91%
ボリューム24h NZ$199.19B
2.68%
BTC % 49.72%
-0.06%
ETH % 17.01%
1.11%
硬貨
27.870
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.00359953 | NZ$0.00359953 | NZ$0.00368717 | NZ$0.00366407 | NZ$1,002 | - |
Jun-25 2024 | NZ$0.0036642 | NZ$0.00366375 | NZ$0.00370009 | NZ$0.00367306 | NZ$204 | - |
Jun-24 2024 | NZ$0.00367241 | NZ$0.00358969 | NZ$0.00368266 | NZ$0.00361113 | NZ$1,642 | - |
Jun-23 2024 | NZ$0.00360939 | NZ$0.00358984 | NZ$0.00372924 | NZ$0.00372924 | NZ$1,776 | - |
Jun-22 2024 | NZ$0.0037294 | NZ$0.00370706 | NZ$0.00378982 | NZ$0.00378812 | NZ$6,001 | - |
Jun-21 2024 | NZ$0.00376551 | NZ$0.00376363 | NZ$0.00380216 | NZ$0.00380216 | NZ$407 | - |
Jun-20 2024 | NZ$0.00379937 | NZ$0.00377082 | NZ$0.0038092 | NZ$0.00378188 | NZ$346 | - |
Jun-19 2024 | NZ$0.00379205 | NZ$0.00377152 | NZ$0.00382824 | NZ$0.0038008 | NZ$1,111 | - |
Jun-18 2024 | NZ$0.0038006 | NZ$0.00376551 | NZ$0.00380176 | NZ$0.00379104 | NZ$2,578 | - |
Jun-17 2024 | NZ$0.00378842 | NZ$0.00376363 | NZ$0.00380925 | NZ$0.00376484 | NZ$1,224 | - |
Jun-16 2024 | NZ$0.00376544 | NZ$0.00376544 | NZ$0.00380769 | NZ$0.00377132 | NZ$773 | - |
Jun-15 2024 | NZ$0.00377145 | NZ$0.00377145 | NZ$0.00382732 | NZ$0.00381023 | NZ$1,907 | - |
Jun-14 2024 | NZ$0.00380914 | NZ$0.00380904 | NZ$0.00388926 | NZ$0.0038821 | NZ$4,555 | - |
Jun-13 2024 | NZ$0.00388208 | NZ$0.00388089 | NZ$0.00399059 | NZ$0.00397776 | NZ$4,586 | - |
Jun-12 2024 | NZ$0.00397874 | NZ$0.00394047 | NZ$0.00397902 | NZ$0.00394992 | NZ$1,458 | - |
IMVU(VCORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、21-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64925 NZD.