時価総額 $2.10T
-2.67%
ボリューム24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
IMVU (VCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00098087 | $0.0009807 | $0.00101591 | $0.00101591 | - | - |
| Sep-03 2024 | $0.00101591 | $0.00101591 | $0.00101626 | $0.00101626 | $45 | - |
| Sep-02 2024 | $0.0010132 | $0.00101319 | $0.00101329 | $0.00101329 | $517 | - |
| Sep-01 2024 | $0.00101626 | $0.00101626 | $0.00101626 | $0.00101626 | - | - |
| Aug-31 2024 | $0.00101626 | $0.00101626 | $0.0010171 | $0.00101709 | - | - |
| Aug-30 2024 | $0.00101709 | $0.00101626 | $0.0010171 | $0.00101626 | $80 | - |
| Aug-29 2024 | $0.00101626 | $0.00101626 | $0.0010208 | $0.0010208 | - | - |
| Aug-28 2024 | $0.00102329 | $0.00102231 | $0.00112831 | $0.00112831 | $644 | - |
| Aug-27 2024 | $0.00112879 | $0.00112597 | $0.00115509 | $0.00115328 | $1,166 | - |
| Aug-26 2024 | $0.00115334 | $0.00115334 | $0.00118755 | $0.00118755 | $2,009 | - |
| Aug-25 2024 | $0.00118774 | $0.00118749 | $0.00119269 | $0.00119247 | $85 | - |
| Aug-24 2024 | $0.00119261 | $0.00118741 | $0.00120008 | $0.00120008 | $509 | - |
| Aug-23 2024 | $0.00119998 | $0.0011929 | $0.00120029 | $0.00119598 | $136 | - |
| Aug-22 2024 | $0.00119621 | $0.00119614 | $0.00119956 | $0.00119663 | $85 | - |
| Aug-21 2024 | $0.00119634 | $0.00119628 | $0.00121045 | $0.00120505 | $142 | - |