時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
3 分 前
IMVU (VCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00135594 | $0.00133058 | $0.00137985 | $0.00137697 | $3,415 | - |
| Jul-28 2024 | $0.00137502 | $0.00133597 | $0.00137502 | $0.00133617 | $915 | - |
| Jul-27 2024 | $0.00133596 | $0.00112943 | $0.00135612 | $0.00128563 | $823 | - |
| Jul-26 2024 | $0.00128558 | $0.00126965 | $0.00150332 | $0.00150332 | $8,793 | - |
| Jul-25 2024 | $0.00150408 | $0.00150317 | $0.00186378 | $0.00186087 | $17,753 | - |
| Jul-24 2024 | $0.00186078 | $0.00185623 | $0.00216207 | $0.00214911 | $9,050 | - |
| Jul-23 2024 | $0.00214938 | $0.0020701 | $0.00214966 | $0.00207083 | $2,090 | - |
| Jul-22 2024 | $0.00207085 | $0.00207025 | $0.00207449 | $0.00207428 | $410 | - |
| Jul-21 2024 | $0.00207333 | $0.00206437 | $0.00211022 | $0.00209495 | $338 | - |
| Jul-20 2024 | $0.0020948 | $0.0020944 | $0.00211017 | $0.0021041 | $116 | - |
| Jul-19 2024 | $0.00210406 | $0.0020854 | $0.00210783 | $0.00209388 | $432 | - |
| Jul-18 2024 | $0.00209356 | $0.00209356 | $0.002139 | $0.00213892 | $597 | - |
| Jul-17 2024 | $0.00213901 | $0.00213901 | $0.00215981 | $0.00214512 | $281 | - |
| Jul-16 2024 | $0.00214536 | $0.00212457 | $0.0021631 | $0.00213601 | $885 | - |
| Jul-15 2024 | $0.00213052 | $0.00208055 | $0.00213052 | $0.00208104 | $2,233 | - |