時価総額 $2.30T
-0.1%
ボリューム24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
47 秒 前
IMVU (VCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00119634 | $0.00119628 | $0.00121045 | $0.00120505 | $142 | - |
| Aug-20 2024 | $0.00120515 | $0.00120509 | $0.00122247 | $0.00121442 | $129 | - |
| Aug-19 2024 | $0.00121497 | $0.00121428 | $0.001226 | $0.00122119 | $85 | - |
| Aug-18 2024 | $0.00122578 | $0.00119307 | $0.00122609 | $0.00119332 | $768 | - |
| Aug-17 2024 | $0.00119312 | $0.00119312 | $0.00120779 | $0.00119931 | $319 | - |
| Aug-16 2024 | $0.00120036 | $0.00120004 | $0.00120716 | $0.00120004 | $58 | - |
| Aug-15 2024 | $0.00120032 | $0.00120032 | $0.00121657 | $0.00121636 | $281 | - |
| Aug-14 2024 | $0.0012164 | $0.0012104 | $0.0012209 | $0.00122008 | $30 | - |
| Aug-13 2024 | $0.00121935 | $0.00121126 | $0.00123329 | $0.00123257 | $244 | - |
| Aug-12 2024 | $0.00123229 | $0.0012203 | $0.00124763 | $0.0012203 | $1,002 | - |
| Aug-11 2024 | $0.00122018 | $0.00121744 | $0.00122975 | $0.00122626 | $82 | - |
| Aug-10 2024 | $0.00122644 | $0.00121444 | $0.00122644 | $0.00121459 | $139 | - |
| Aug-09 2024 | $0.00120565 | $0.00120521 | $0.0012149 | $0.00120857 | $117 | - |
| Aug-08 2024 | $0.00121455 | $0.00120538 | $0.00122956 | $0.00122512 | $151 | - |
| Aug-07 2024 | $0.00122486 | $0.00122486 | $0.00124587 | $0.0012358 | $2,250 | - |