時価総額 $2.17T
0.41%
ボリューム24h $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
硬貨
28.768
+27
取引所
885
最後の更新
2 分 前
IMVU (VCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0007791 | $0.00077881 | $0.00077917 | $0.00077907 | - | - |
| Sep-15 2024 | $0.00077898 | $0.00077898 | $0.00077931 | $0.00077915 | - | - |
| Sep-14 2024 | $0.00077915 | $0.00077912 | $0.00077978 | $0.00077978 | - | - |
| Sep-13 2024 | $0.00077939 | $0.00077903 | $0.00078504 | $0.00078501 | $48 | - |
| Sep-12 2024 | $0.00078495 | $0.00078494 | $0.00083334 | $0.00083334 | $484 | - |
| Sep-11 2024 | $0.00083315 | $0.00083293 | $0.00083318 | $0.00083302 | - | - |
| Sep-10 2024 | $0.000833 | $0.0008329 | $0.00084379 | $0.00084329 | $90 | - |
| Sep-09 2024 | $0.00084313 | $0.00084284 | $0.00084513 | $0.00084505 | $8 | - |
| Sep-08 2024 | $0.00084504 | $0.0008449 | $0.00094913 | $0.00094884 | $1,015 | - |
| Sep-07 2024 | $0.00094893 | $0.00094874 | $0.00094905 | $0.00094874 | - | - |
| Sep-06 2024 | $0.00094872 | $0.00094806 | $0.00098094 | $0.00098094 | $344 | - |
| Sep-05 2024 | $0.0009807 | $0.00098069 | $0.00098156 | $0.00098085 | - | - |
| Sep-04 2024 | $0.00098087 | $0.0009807 | $0.00101591 | $0.00101591 | - | - |
| Sep-03 2024 | $0.00101591 | $0.00101591 | $0.00101626 | $0.00101626 | $45 | - |
| Sep-02 2024 | $0.0010132 | $0.00101319 | $0.00101329 | $0.00101329 | $517 | - |