時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
29 秒 前
Impossible Finance (IF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.020136 | $0.019335 | $0.020136 | $0.019335 | $154 | $120,833 |
| Jul-05 2024 | $0.019325 | $0.019001 | $0.019497 | $0.019497 | $137 | $115,963 |
| Jul-04 2024 | $0.019573 | $0.019516 | $0.019973 | $0.019973 | $252 | $117,454 |
| Jul-03 2024 | $0.019973 | $0.019953 | $0.020136 | $0.020136 | $25 | $119,852 |
| Jul-02 2024 | $0.020136 | $0.02012 | $0.021268 | $0.021268 | $256 | $120,834 |
| Jul-01 2024 | $0.021268 | $0.021268 | $0.021316 | $0.021283 | $10 | $127,627 |
| Jun-30 2024 | $0.021277 | $0.021201 | $0.021277 | $0.021215 | $14 | $127,682 |
| Jun-29 2024 | $0.021215 | $0.021215 | $0.021348 | $0.021312 | $28 | $127,304 |
| Jun-28 2024 | $0.021312 | $0.021308 | $0.021759 | $0.021567 | $115 | $127,890 |
| Jun-27 2024 | $0.021567 | $0.021477 | $0.021567 | $0.021501 | $13 | $129,421 |
| Jun-26 2024 | $0.021501 | $0.021501 | $0.021721 | $0.021705 | $34 | $129,023 |
| Jun-25 2024 | $0.021705 | $0.021629 | $0.021901 | $0.021885 | $533 | $130,249 |
| Jun-24 2024 | $0.021881 | $0.021816 | $0.022004 | $0.022004 | $38 | $131,302 |
| Jun-23 2024 | $0.022004 | $0.022004 | $0.022597 | $0.022597 | $106 | $132,043 |
| Jun-22 2024 | $0.022597 | $0.022548 | $0.022697 | $0.022686 | $35 | $135,598 |