時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.22927 | $0.229254 | $0.23535 | $0.229254 | $2,280,736 | $38,339,967 |
| Dec-08 2025 | $0.230803 | $0.226583 | $0.235655 | $0.22859 | $2,818,698 | $38,596,446 |
| Dec-07 2025 | $0.231417 | $0.227399 | $0.262092 | $0.261475 | $5,107,595 | $38,699,054 |
| Dec-06 2025 | $0.265281 | $0.265281 | $0.294426 | $0.282435 | $6,015,401 | $44,361,980 |
| Dec-05 2025 | $0.283031 | $0.271071 | $0.285581 | $0.275683 | $5,427,254 | $47,330,232 |
| Dec-04 2025 | $0.273865 | $0.270577 | $0.303833 | $0.303833 | $7,037,108 | $45,797,555 |
| Dec-03 2025 | $0.316025 | $0.30911 | $0.338891 | $0.31928 | $11,095,653 | $52,847,799 |
| Dec-02 2025 | $0.312493 | $0.278183 | $0.322555 | $0.291964 | $12,829,583 | $52,257,169 |
| Dec-01 2025 | $0.298925 | $0.265029 | $0.329179 | $0.286275 | $14,809,153 | $49,988,218 |
| Nov-30 2025 | $0.29261 | $0.285316 | $0.351934 | $0.337546 | $17,260,687 | $48,932,191 |
| Nov-29 2025 | $0.309929 | $0.287536 | $0.362609 | $0.322338 | $20,373,380 | $51,828,312 |
| Nov-28 2025 | $0.319016 | $0.273272 | $0.346593 | $0.310131 | $24,648,049 | $53,347,928 |
| Nov-27 2025 | $0.30918 | $0.27081 | $0.325185 | $0.293587 | $19,624,172 | $51,703,108 |
| Nov-26 2025 | $0.290982 | $0.234156 | $0.30512 | $0.248687 | $26,237,094 | $48,659,879 |
| Nov-25 2025 | $0.24615 | $0.198309 | $0.281711 | $0.203359 | $21,852,504 | $41,162,733 |