時価総額 $3.36T
-3.34%
ボリューム24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
1 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.448387 | $0.43448 | $0.452028 | $0.452028 | $3,634,643 | $74,982,145 |
| Jan-17 2026 | $0.449427 | $0.449427 | $0.501756 | $0.490439 | $5,298,917 | $75,156,051 |
| Jan-16 2026 | $0.511081 | $0.42806 | $0.511081 | $0.4634 | $11,358,619 | $85,466,119 |
| Jan-15 2026 | $0.463864 | $0.440465 | $0.509941 | $0.498787 | $12,836,909 | $77,570,317 |
| Jan-14 2026 | $0.495565 | $0.448908 | $0.553667 | $0.452497 | $16,925,618 | $82,871,463 |
| Jan-13 2026 | $0.461117 | $0.384096 | $0.481553 | $0.388363 | $18,005,215 | $77,110,884 |
| Jan-12 2026 | $0.399776 | $0.360182 | $0.420702 | $0.360182 | $10,111,978 | $66,853,110 |
| Jan-11 2026 | $0.362675 | $0.3577 | $0.369065 | $0.36505 | $3,233,285 | $60,648,901 |
| Jan-10 2026 | $0.364426 | $0.364426 | $0.385098 | $0.376117 | $3,328,276 | $60,941,708 |
| Jan-09 2026 | $0.376407 | $0.369785 | $0.388967 | $0.376662 | $4,855,702 | $62,945,164 |
| Jan-08 2026 | $0.3732 | $0.370849 | $0.403499 | $0.396531 | $7,175,011 | $62,408,894 |
| Jan-07 2026 | $0.407155 | $0.359499 | $0.436049 | $0.372419 | $11,706,255 | $68,087,077 |
| Jan-06 2026 | $0.375431 | $0.356095 | $0.385573 | $0.368637 | $8,012,158 | $62,782,009 |
| Jan-05 2026 | $0.368237 | $0.360229 | $0.447794 | $0.447794 | $19,994,007 | $61,578,872 |
| Jan-04 2026 | $0.452736 | $0.452736 | $0.519661 | $0.515704 | $9,244,023 | $75,709,339 |