時価総額 $2.60T
-2.61%
ボリューム24h $236.04B
-21.16%
BTC % 54.67%
-0.86%
ETH % 9.64%
-0.83%
硬貨
34.309
+2
取引所
885
最後の更新
34 秒 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.342758 | $0.329477 | $0.360329 | $0.358965 | $6,364,127 | $86,720,069 |
| Mar-03 2026 | $0.362139 | $0.355077 | $0.371989 | $0.371136 | $3,784,847 | $91,623,454 |
| Mar-02 2026 | $0.368452 | $0.36242 | $0.374236 | $0.36984 | $3,475,026 | $93,220,731 |
| Mar-01 2026 | $0.367985 | $0.365777 | $0.382624 | $0.379414 | $3,619,934 | $93,102,488 |
| Feb-28 2026 | $0.381289 | $0.375839 | $0.386532 | $0.381883 | $4,136,282 | $96,468,572 |
| Feb-27 2026 | $0.382843 | $0.379251 | $0.397539 | $0.397539 | $3,856,960 | $96,861,865 |
| Feb-26 2026 | $0.397908 | $0.379642 | $0.400852 | $0.379642 | $4,691,582 | $100,673,254 |
| Feb-25 2026 | $0.377916 | $0.3766 | $0.391288 | $0.38427 | $4,396,633 | $95,615,225 |
| Feb-24 2026 | $0.382813 | $0.382813 | $0.403275 | $0.401879 | $5,585,339 | $96,854,129 |
| Feb-23 2026 | $0.402573 | $0.400674 | $0.414789 | $0.408825 | $4,346,983 | $101,853,636 |
| Feb-22 2026 | $0.407737 | $0.396588 | $0.412844 | $0.396588 | $3,159,277 | $103,160,090 |
| Feb-21 2026 | $0.39778 | $0.392305 | $0.419545 | $0.413711 | $4,138,535 | $100,640,878 |
| Feb-20 2026 | $0.415259 | $0.380046 | $0.415259 | $0.396305 | $4,052,613 | $105,063,289 |
| Feb-19 2026 | $0.391363 | $0.363141 | $0.393387 | $0.37274 | $8,043,412 | $99,017,261 |
| Feb-18 2026 | $0.371046 | $0.371046 | $0.417073 | $0.417073 | $5,634,672 | $93,877,146 |