時価総額 $4.11T
-0.87%
ボリューム24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
4 秒 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.292942 | $0.292511 | $0.32776 | $0.321565 | $10,111,774 | $48,987,639 |
| Aug-18 2025 | $0.325486 | $0.303375 | $0.328026 | $0.309656 | $10,424,579 | $54,429,856 |
| Aug-17 2025 | $0.313222 | $0.313222 | $0.326881 | $0.326881 | $10,461,006 | $52,379,062 |
| Aug-16 2025 | $0.326941 | $0.320176 | $0.339072 | $0.331172 | $13,321,366 | $54,673,236 |
| Aug-15 2025 | $0.328821 | $0.322707 | $0.34271 | $0.3394 | $13,279,862 | $54,987,539 |
| Aug-14 2025 | $0.343771 | $0.343771 | $0.391643 | $0.391643 | $16,814,553 | $57,487,539 |
| Aug-13 2025 | $0.393264 | $0.346934 | $0.402791 | $0.349357 | $26,976,945 | $65,764,179 |
| Aug-12 2025 | $0.342673 | $0.325667 | $0.41774 | $0.331646 | $49,585,768 | $57,303,892 |
| Aug-11 2025 | $0.336153 | $0.293376 | $0.339309 | $0.30447 | $22,988,341 | $56,213,653 |
| Aug-10 2025 | $0.313015 | $0.269786 | $0.313015 | $0.269786 | $17,609,589 | $52,344,432 |
| Aug-09 2025 | $0.270526 | $0.253544 | $0.271343 | $0.256623 | $10,568,103 | $45,239,173 |
| Aug-08 2025 | $0.257821 | $0.249223 | $0.275129 | $0.264796 | $17,910,186 | $43,114,543 |
| Aug-07 2025 | $0.262439 | $0.257895 | $0.295537 | $0.278055 | $26,522,503 | $43,886,709 |
| Aug-06 2025 | $0.289478 | $0.246201 | $0.29407 | $0.258969 | $30,180,728 | $48,408,443 |
| Aug-05 2025 | $0.243575 | $0.210125 | $0.243575 | $0.226909 | $14,489,929 | $40,732,153 |