時価総額 $4.03T
0.24%
ボリューム24h $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
硬貨
33.517
+6
取引所
885
最後の更新
2 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.233402 | $0.230618 | $0.234975 | $0.233549 | $5,901,331 | $39,031,045 |
| Oct-23 2025 | $0.231371 | $0.231371 | $0.240531 | $0.236545 | $4,717,922 | $38,691,342 |
| Oct-22 2025 | $0.237119 | $0.221221 | $0.238091 | $0.221559 | $6,529,346 | $39,652,511 |
| Oct-21 2025 | $0.225401 | $0.225401 | $0.239631 | $0.232713 | $6,712,636 | $37,693,020 |
| Oct-20 2025 | $0.231825 | $0.227244 | $0.243334 | $0.228497 | $6,056,916 | $38,767,286 |
| Oct-19 2025 | $0.225914 | $0.217019 | $0.231686 | $0.227229 | $5,931,858 | $37,778,823 |
| Oct-18 2025 | $0.223937 | $0.209911 | $0.226387 | $0.217472 | $8,614,839 | $37,448,172 |
| Oct-17 2025 | $0.220578 | $0.204844 | $0.232322 | $0.209516 | $31,456,381 | $36,886,504 |
| Oct-16 2025 | $0.210972 | $0.181362 | $0.210972 | $0.181362 | $12,531,335 | $35,280,112 |
| Oct-15 2025 | $0.18206 | $0.180156 | $0.196429 | $0.188709 | $6,101,225 | $30,445,285 |
| Oct-14 2025 | $0.189936 | $0.175584 | $0.192277 | $0.192277 | $7,168,944 | $31,762,378 |
| Oct-13 2025 | $0.191019 | $0.186204 | $0.198441 | $0.196337 | $8,643,600 | $31,943,410 |
| Oct-12 2025 | $0.198918 | $0.19231 | $0.208412 | $0.192679 | $9,544,022 | $33,264,460 |
| Oct-11 2025 | $0.197165 | $0.185856 | $0.201596 | $0.189434 | $12,550,445 | $32,971,201 |
| Oct-10 2025 | $0.182837 | $0.165782 | $0.24962 | $0.237716 | $11,539,189 | $30,575,166 |