時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
2 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.252165 | $0.243605 | $0.267704 | $0.259424 | $16,641,676 | $42,168,751 |
| Oct-02 2025 | $0.260967 | $0.242684 | $0.276075 | $0.254753 | $30,866,140 | $43,640,548 |
| Oct-01 2025 | $0.242908 | $0.240605 | $0.272783 | $0.242549 | $10,685,387 | $40,620,654 |
| Sep-30 2025 | $0.243742 | $0.227501 | $0.244159 | $0.244159 | $7,006,641 | $40,760,204 |
| Sep-29 2025 | $0.242179 | $0.229544 | $0.255898 | $0.229544 | $14,263,187 | $40,498,727 |
| Sep-28 2025 | $0.231732 | $0.201614 | $0.23344 | $0.207137 | $12,872,093 | $38,751,748 |
| Sep-27 2025 | $0.200831 | $0.180242 | $0.201605 | $0.195114 | $7,906,105 | $33,584,223 |
| Sep-26 2025 | $0.19403 | $0.189843 | $0.200864 | $0.195081 | $5,421,418 | $32,447,050 |
| Sep-25 2025 | $0.194397 | $0.189777 | $0.204309 | $0.204309 | $4,999,671 | $32,508,293 |
| Sep-24 2025 | $0.204567 | $0.204538 | $0.211075 | $0.207361 | $4,896,153 | $34,209,117 |
| Sep-23 2025 | $0.205998 | $0.205998 | $0.234657 | $0.227568 | $8,064,443 | $34,448,385 |
| Sep-22 2025 | $0.22783 | $0.211826 | $0.232947 | $0.232947 | $6,681,165 | $38,099,260 |
| Sep-21 2025 | $0.232447 | $0.22763 | $0.234291 | $0.22763 | $3,411,639 | $38,871,324 |
| Sep-20 2025 | $0.228512 | $0.223965 | $0.229577 | $0.225686 | $3,370,430 | $38,213,272 |
| Sep-19 2025 | $0.227356 | $0.225365 | $0.240354 | $0.240354 | $3,392,691 | $38,019,872 |