時価総額 $2.70T
3.79%
ボリューム24h $176.56B
-4.9%
BTC % 52.84%
-2.19%
ETH % 9.7%
-2.99%
硬貨
34.426
+13
取引所
885
最後の更新
1 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.366176 | $0.323901 | $0.366176 | $0.323901 | $9,980,344 | $92,644,988 |
| Mar-23 2026 | $0.324922 | $0.319764 | $0.34271 | $0.320815 | $10,741,211 | $82,207,373 |
| Mar-22 2026 | $0.319774 | $0.309819 | $0.331853 | $0.318725 | $8,918,404 | $80,904,871 |
| Mar-21 2026 | $0.321782 | $0.321782 | $0.363004 | $0.346599 | $11,238,741 | $81,412,872 |
| Mar-20 2026 | $0.348881 | $0.348279 | $0.378669 | $0.376556 | $12,519,598 | $88,269,112 |
| Mar-19 2026 | $0.39429 | $0.37082 | $0.403565 | $0.376184 | $14,154,821 | $99,757,859 |
| Mar-18 2026 | $0.383992 | $0.365351 | $0.415854 | $0.370558 | $13,289,407 | $97,152,462 |
| Mar-17 2026 | $0.365497 | $0.365497 | $0.428651 | $0.41387 | $10,514,218 | $92,473,146 |
| Mar-16 2026 | $0.417434 | $0.3468 | $0.425742 | $0.359131 | $17,717,029 | $105,613,368 |
| Mar-15 2026 | $0.388804 | $0.357725 | $0.398972 | $0.371537 | $7,860,802 | $98,369,981 |
| Mar-14 2026 | $0.369353 | $0.36076 | $0.387132 | $0.363668 | $6,482,496 | $93,448,784 |
| Mar-13 2026 | $0.363366 | $0.354875 | $0.375014 | $0.36873 | $6,368,188 | $91,934,051 |
| Mar-12 2026 | $0.367552 | $0.32614 | $0.37162 | $0.32614 | $8,567,822 | $92,993,126 |
| Mar-11 2026 | $0.325733 | $0.325733 | $0.34139 | $0.328653 | $4,911,495 | $82,412,684 |
| Mar-10 2026 | $0.329895 | $0.323036 | $0.39152 | $0.371912 | $14,099,248 | $83,465,477 |