時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Impossible Cloud Network (ICNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.201157 | $0.199607 | $0.208853 | $0.208853 | $3,651,836 | $33,638,822 |
| Nov-17 2025 | $0.209279 | $0.208967 | $0.231778 | $0.231245 | $5,403,251 | $34,997,046 |
| Nov-16 2025 | $0.231086 | $0.231086 | $0.256519 | $0.236394 | $9,924,878 | $38,643,729 |
| Nov-15 2025 | $0.2519 | $0.2356 | $0.255558 | $0.237949 | $8,391,601 | $42,124,306 |
| Nov-14 2025 | $0.232385 | $0.232385 | $0.268559 | $0.255138 | $10,610,578 | $38,860,928 |
| Nov-13 2025 | $0.254933 | $0.249421 | $0.293939 | $0.293431 | $17,792,795 | $42,631,616 |
| Nov-12 2025 | $0.294531 | $0.283086 | $0.328981 | $0.292912 | $17,848,867 | $49,253,394 |
| Nov-11 2025 | $0.295596 | $0.277963 | $0.32328 | $0.301256 | $10,484,466 | $49,431,530 |
| Nov-10 2025 | $0.303157 | $0.269267 | $0.316959 | $0.269267 | $12,984,800 | $50,695,919 |
| Nov-09 2025 | $0.267085 | $0.251212 | $0.277189 | $0.270767 | $6,471,896 | $44,663,707 |
| Nov-08 2025 | $0.270364 | $0.238702 | $0.292976 | $0.246302 | $10,781,559 | $45,211,982 |
| Nov-07 2025 | $0.248332 | $0.238924 | $0.254359 | $0.252488 | $6,879,334 | $41,527,650 |
| Nov-06 2025 | $0.249236 | $0.246973 | $0.311987 | $0.300881 | $9,267,202 | $41,678,828 |
| Nov-05 2025 | $0.300973 | $0.277361 | $0.329124 | $0.299111 | $13,135,974 | $50,330,711 |
| Nov-04 2025 | $0.300597 | $0.28878 | $0.303706 | $0.296473 | $12,567,825 | $50,267,813 |