時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |
Jul-18 2024 | $0.00269181 | $0.00269181 | $0.00275221 | $0.00275221 | $19 | - |
Jul-17 2024 | $0.00275221 | $0.00273331 | $0.00275221 | $0.00273331 | $0 | - |
Jul-16 2024 | $0.00273331 | $0.00266179 | $0.00273331 | $0.00266179 | $2 | - |
Jul-15 2024 | $0.00266179 | $0.00254243 | $0.00266179 | $0.00254243 | $0 | - |
Jul-14 2024 | $0.00254243 | $0.00250673 | $0.00254243 | $0.00250673 | $77 | - |
Jul-13 2024 | $0.00250673 | $0.00250673 | $0.00250673 | $0.00250673 | - | - |