時価総額 $2.35T
-4.38%
ボリューム24h $198.76B
17.33%
BTC % 51.74%
0.3%
ETH % 15.23%
-1.37%
硬貨
28.363
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |
Jul-31 2024 | $0.0027382 | $0.00267944 | $0.0027382 | $0.00267944 | $0 | - |
Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |
Jul-20 2024 | $0.00279193 | $0.00271232 | $0.00279193 | $0.00271232 | $19 | - |
Jul-19 2024 | $0.00271232 | $0.00269181 | $0.00271232 | $0.00269181 | $16 | - |