時価総額 $2.38T
-0.55%
ボリューム24h $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
硬貨
28.583
+6
取引所
885
最後の更新
3 分 前
IMOV (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
| Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
| Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
| Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
| Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
| Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
| Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
| Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
| Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-15 2024 | $0.00240626 | $0.00240626 | $0.00242675 | $0.00242675 | $1,712 | - |
| Aug-14 2024 | $0.00242675 | $0.00242675 | $0.00242675 | $0.00242675 | - | - |
| Aug-13 2024 | $0.00242675 | $0.00240806 | $0.00242675 | $0.00240806 | $11 | - |
| Aug-12 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |
| Aug-11 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |