時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
IMOV (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00233801 | $0.00233801 | $0.00250817 | $0.00250817 | $26 | - |
| Oct-01 2024 | $0.00250817 | $0.00245051 | $0.00250817 | $0.00245051 | $345 | - |
| Sep-30 2024 | $0.00248699 | $0.00248699 | $0.00258666 | $0.00258666 | $80 | - |
| Sep-29 2024 | $0.00258666 | $0.00257541 | $0.00260072 | $0.00260072 | $274 | - |
| Sep-28 2024 | $0.00260072 | $0.00260072 | $0.00264482 | $0.00264482 | $105 | - |
| Sep-27 2024 | $0.00264482 | $0.00257783 | $0.00264482 | $0.00257783 | $170 | - |
| Sep-26 2024 | $0.00257783 | $0.00257783 | $0.00262519 | $0.00262519 | $545 | - |
| Sep-25 2024 | $0.00262519 | $0.00262519 | $0.00265045 | $0.00265045 | $217 | - |
| Sep-24 2024 | $0.00265045 | $0.00262969 | $0.00265869 | $0.00265714 | $678 | - |
| Sep-23 2024 | $0.00265714 | $0.00251645 | $0.00265714 | $0.00251645 | $1,612 | - |
| Sep-22 2024 | $0.00251645 | $0.00248022 | $0.00251645 | $0.00248022 | $3,660 | - |
| Sep-21 2024 | $0.00248022 | $0.00241398 | $0.00248022 | $0.00241398 | $104 | - |
| Sep-20 2024 | $0.00241398 | $0.00241398 | $0.00245384 | $0.00243739 | $388 | - |
| Sep-19 2024 | $0.00243739 | $0.00231057 | $0.00243739 | $0.00231057 | $1,350 | - |
| Sep-18 2024 | $0.00231057 | $0.00231057 | $0.00231057 | $0.00231057 | - | - |