時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Immortal Token (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0045666 | $0.00454364 | $0.00459884 | $0.00459789 | $74,047 | - |
| Sep-08 2025 | $0.00459941 | $0.00455993 | $0.00462224 | $0.00461214 | $75,596 | - |
| Sep-07 2025 | $0.00461467 | $0.00461132 | $0.00465471 | $0.00461415 | $78,393 | - |
| Sep-06 2025 | $0.00465395 | $0.00456689 | $0.00465395 | $0.00457061 | $80,415 | - |
| Sep-05 2025 | $0.00460367 | $0.00457505 | $0.00478627 | $0.00477529 | $82,360 | - |
| Sep-04 2025 | $0.00478416 | $0.00475848 | $0.00495863 | $0.00482406 | $97,781 | - |
| Sep-03 2025 | $0.0048223 | $0.0048223 | $0.00499468 | $0.00486181 | $63,112 | - |
| Sep-02 2025 | $0.00487161 | $0.00483313 | $0.00497897 | $0.00492139 | $38,238 | - |
| Sep-01 2025 | $0.00491753 | $0.00474478 | $0.00523715 | $0.00502031 | $77,064 | - |
| Aug-31 2025 | $0.005017 | $0.00501638 | $0.00568508 | $0.00507066 | $57,131 | - |
| Aug-30 2025 | $0.00548307 | $0.00496457 | $0.00548454 | $0.00498492 | $130,749 | - |
| Aug-29 2025 | $0.0049988 | $0.00499102 | $0.00510139 | $0.00509214 | $34,786 | - |
| Aug-28 2025 | $0.00509377 | $0.00507141 | $0.00519883 | $0.00519615 | $35,058 | - |
| Aug-27 2025 | $0.00521072 | $0.00518381 | $0.00529066 | $0.00529066 | $24,296 | - |
| Aug-26 2025 | $0.00528706 | $0.00526568 | $0.00538293 | $0.00535733 | $58,716 | - |