時価総額 $2.62T
1%
ボリューム24h $118.20B
-21.99%
BTC % 54.6%
0.14%
ETH % 9.72%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
10 秒 前
Immortal Token (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00554044 | $0.00451968 | $0.005731 | $0.00468825 | $157,000 | - |
| Mar-13 2026 | $0.00497977 | $0.0048464 | $0.00618161 | $0.00607349 | $125,704 | - |
| Mar-12 2026 | $0.00632642 | $0.00512671 | $0.0068353 | $0.0068353 | $144,109 | - |
| Mar-11 2026 | $0.00667834 | $0.00600445 | $0.00741215 | $0.00673273 | $180,785 | - |
| Mar-10 2026 | $0.00648962 | $0.00648962 | $0.012692 | $0.010579 | $117,045 | - |
| Mar-09 2026 | $0.010621 | $0.010238 | $0.013924 | $0.013577 | $126,061 | - |
| Mar-08 2026 | $0.014967 | $0.01067 | $0.017197 | $0.015377 | $174,409 | - |
| Mar-07 2026 | $0.017687 | $0.00214002 | $0.338296 | $0.00214004 | $2,595,228 | - |
| Mar-06 2026 | $0.00215364 | $0.00215331 | $0.00225991 | $0.00223191 | $71,516 | - |
| Mar-05 2026 | $0.00222745 | $0.00222745 | $0.002337 | $0.00232864 | $65,856 | - |
| Mar-04 2026 | $0.0023297 | $0.00231903 | $0.00233071 | $0.00232349 | $67,766 | - |
| Mar-03 2026 | $0.00232381 | $0.00231947 | $0.00238051 | $0.00238037 | $65,065 | - |
| Mar-02 2026 | $0.00236496 | $0.00236496 | $0.00241608 | $0.00241608 | $66,647 | - |
| Mar-01 2026 | $0.00236857 | $0.00233942 | $0.00238056 | $0.00234834 | $65,904 | - |
| Feb-28 2026 | $0.00234734 | $0.00233984 | $0.00234797 | $0.00234007 | $65,995 | - |