時価総額 $2.56T
2.24%
ボリューム24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
硬貨
34.457
+1
取引所
885
最後の更新
57 秒 前
Immortal Token (IMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00297359 | $0.00297359 | $0.00322007 | $0.00316775 | $75,711 | - |
| Apr-03 2026 | $0.00321519 | $0.0031887 | $0.00339466 | $0.00326266 | $75,805 | - |
| Apr-02 2026 | $0.00326003 | $0.00326003 | $0.00357968 | $0.00348405 | $74,511 | - |
| Apr-01 2026 | $0.00351687 | $0.0034265 | $0.00382857 | $0.00358115 | $96,178 | - |
| Mar-31 2026 | $0.00362102 | $0.0032775 | $0.00387941 | $0.0032775 | $101,452 | - |
| Mar-30 2026 | $0.00330942 | $0.00320053 | $0.00380083 | $0.00334875 | $88,987 | - |
| Mar-29 2026 | $0.00322832 | $0.00322832 | $0.00414206 | $0.00389149 | $82,235 | - |
| Mar-28 2026 | $0.00400842 | $0.0031704 | $0.00424657 | $0.00341664 | $94,822 | - |
| Mar-27 2026 | $0.00335343 | $0.00292603 | $0.00349307 | $0.00320466 | $86,133 | - |
| Mar-26 2026 | $0.00318916 | $0.00315537 | $0.0034615 | $0.00325185 | $74,586 | - |
| Mar-25 2026 | $0.00329698 | $0.00278559 | $0.00331134 | $0.00292135 | $104,549 | - |
| Mar-24 2026 | $0.00279019 | $0.00279019 | $0.00335998 | $0.00316181 | $77,890 | - |
| Mar-23 2026 | $0.00318947 | $0.00308553 | $0.00346551 | $0.00314938 | $77,815 | - |
| Mar-22 2026 | $0.00310656 | $0.00310656 | $0.00398255 | $0.00365937 | $90,797 | - |
| Mar-21 2026 | $0.00350373 | $0.00326396 | $0.00371942 | $0.00352023 | $78,984 | - |