時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
1 分 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0010203 | $0.00101154 | $0.00110715 | $0.00105828 | $72,005 | $867,792 |
| Dec-14 2025 | $0.00106088 | $0.00105881 | $0.00108409 | $0.00107401 | $72,554 | $902,307 |
| Dec-13 2025 | $0.00107469 | $0.00106311 | $0.00108207 | $0.00107637 | $71,122 | $914,052 |
| Dec-12 2025 | $0.00107737 | $0.00106632 | $0.00114071 | $0.00110471 | $68,465 | $916,328 |
| Dec-11 2025 | $0.00110202 | $0.00110202 | $0.00114584 | $0.00114584 | $38,804 | $937,293 |
| Dec-10 2025 | $0.00114592 | $0.00114517 | $0.00128469 | $0.00128469 | $32,152 | $974,635 |
| Dec-09 2025 | $0.00125994 | $0.0011759 | $0.00128398 | $0.00121781 | $33,586 | $1,071,607 |
| Dec-08 2025 | $0.00121557 | $0.00120311 | $0.00126089 | $0.00120756 | $38,014 | $1,033,875 |
| Dec-07 2025 | $0.00122145 | $0.00117709 | $0.00122815 | $0.00119013 | $73,266 | $1,038,870 |
| Dec-06 2025 | $0.00120637 | $0.00120637 | $0.00139923 | $0.00139923 | $81,393 | $1,026,048 |
| Dec-05 2025 | $0.00143196 | $0.00142258 | $0.00152334 | $0.00150022 | $78,795 | $1,217,914 |
| Dec-04 2025 | $0.00149906 | $0.00145622 | $0.0015345 | $0.00145622 | $94,702 | $1,274,985 |
| Dec-03 2025 | $0.00144704 | $0.00127049 | $0.00144704 | $0.00128175 | $82,730 | $1,230,746 |
| Dec-02 2025 | $0.00128779 | $0.00118951 | $0.00129545 | $0.00119502 | $77,383 | $1,095,296 |
| Dec-01 2025 | $0.00119656 | $0.00115937 | $0.00126936 | $0.00126936 | $79,040 | $1,017,705 |