時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00060181 | $0.00059632 | $0.00065242 | $0.00065163 | $114,156 | $511,861 |
| Apr-01 2026 | $0.00065256 | $0.00063898 | $0.00065864 | $0.00064253 | $117,889 | $555,019 |
| Mar-31 2026 | $0.00063937 | $0.00061711 | $0.00064045 | $0.00061842 | $117,494 | $543,803 |
| Mar-30 2026 | $0.0006179 | $0.0006027 | $0.00062972 | $0.0006027 | $114,516 | $525,540 |
| Mar-29 2026 | $0.00060056 | $0.00060056 | $0.00061072 | $0.00060657 | $110,266 | $510,792 |
| Mar-28 2026 | $0.00061049 | $0.00060538 | $0.00061608 | $0.00060725 | $123,807 | $519,241 |
| Mar-27 2026 | $0.00060423 | $0.00060261 | $0.00063112 | $0.00062807 | $125,309 | $513,916 |
| Mar-26 2026 | $0.00062982 | $0.00062128 | $0.00065972 | $0.00065971 | $118,900 | $535,680 |
| Mar-25 2026 | $0.0006613 | $0.00065562 | $0.0006683 | $0.00065762 | $124,013 | $562,457 |
| Mar-24 2026 | $0.00065553 | $0.00064257 | $0.00066369 | $0.00065958 | $123,393 | $557,544 |
| Mar-23 2026 | $0.00065878 | $0.00061212 | $0.00067496 | $0.00061787 | $128,250 | $560,311 |
| Mar-22 2026 | $0.00062118 | $0.00061474 | $0.00065401 | $0.0006395 | $113,049 | $528,333 |
| Mar-21 2026 | $0.00066479 | $0.00066168 | $0.00066765 | $0.00066168 | $112,830 | $565,419 |
| Mar-20 2026 | $0.00066344 | $0.00065655 | $0.0006688 | $0.00066212 | $121,106 | $564,274 |
| Mar-19 2026 | $0.00066425 | $0.00065281 | $0.00068633 | $0.00068445 | $130,517 | $564,959 |