時価総額 $2.61T
1.54%
ボリューム24h $269.79B
30.96%
BTC % 54.56%
0.27%
ETH % 9.74%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
7 秒 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0007763 | $0.00076994 | $0.00084382 | $0.00083634 | $118,799 | $660,262 |
| Mar-11 2026 | $0.00084068 | $0.00082191 | $0.00085096 | $0.00084603 | $85,039 | $715,020 |
| Mar-10 2026 | $0.00084786 | $0.00084407 | $0.00087572 | $0.00084407 | $72,545 | $721,130 |
| Mar-09 2026 | $0.00084796 | $0.00082604 | $0.00086147 | $0.00082604 | $67,300 | $721,213 |
| Mar-08 2026 | $0.00082575 | $0.00081825 | $0.00083341 | $0.00083018 | $65,319 | $702,321 |
| Mar-07 2026 | $0.00082966 | $0.00082856 | $0.00083983 | $0.0008378 | $62,678 | $705,648 |
| Mar-06 2026 | $0.00083775 | $0.00082982 | $0.00087968 | $0.00087555 | $68,068 | $712,528 |
| Mar-05 2026 | $0.00087585 | $0.00087041 | $0.00090563 | $0.00089879 | $71,189 | $744,931 |
| Mar-04 2026 | $0.000898 | $0.00082723 | $0.0009178 | $0.00084098 | $71,317 | $763,771 |
| Mar-03 2026 | $0.00084019 | $0.00081806 | $0.00086201 | $0.00086201 | $64,259 | $714,607 |
| Mar-02 2026 | $0.00087433 | $0.00077705 | $0.00087433 | $0.00077912 | $73,051 | $743,643 |
| Mar-01 2026 | $0.00077385 | $0.00076061 | $0.00081568 | $0.00078293 | $73,145 | $658,179 |
| Feb-28 2026 | $0.00078552 | $0.00071205 | $0.00078552 | $0.00074508 | $73,607 | $668,110 |
| Feb-27 2026 | $0.0007379 | $0.00073538 | $0.00077333 | $0.00076594 | $73,263 | $627,604 |
| Feb-26 2026 | $0.00076794 | $0.00075203 | $0.00078293 | $0.00077561 | $74,719 | $653,157 |