時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00149906 | $0.00145622 | $0.0015345 | $0.00145622 | $94,702 | $1,274,985 |
| Dec-03 2025 | $0.00144704 | $0.00127049 | $0.00144704 | $0.00128175 | $82,730 | $1,230,746 |
| Dec-02 2025 | $0.00128779 | $0.00118951 | $0.00129545 | $0.00119502 | $77,383 | $1,095,296 |
| Dec-01 2025 | $0.00119656 | $0.00115937 | $0.00126936 | $0.00126936 | $79,040 | $1,017,705 |
| Nov-30 2025 | $0.00129643 | $0.00129348 | $0.00133869 | $0.00133433 | $76,216 | $1,102,647 |
| Nov-29 2025 | $0.0013345 | $0.00132504 | $0.00139496 | $0.00139067 | $77,453 | $1,135,026 |
| Nov-28 2025 | $0.00138521 | $0.00133264 | $0.00140314 | $0.0013505 | $81,900 | $1,178,155 |
| Nov-27 2025 | $0.00134811 | $0.00133837 | $0.00137168 | $0.00136116 | $78,717 | $1,146,599 |
| Nov-26 2025 | $0.0013533 | $0.00129777 | $0.00135621 | $0.00132591 | $75,894 | $1,151,012 |
| Nov-25 2025 | $0.00132911 | $0.00130253 | $0.00133515 | $0.00133363 | $77,545 | $1,130,438 |
| Nov-24 2025 | $0.00133437 | $0.00127329 | $0.00135 | $0.00128699 | $82,354 | $1,134,915 |
| Nov-23 2025 | $0.0013005 | $0.00127585 | $0.00130525 | $0.00127585 | $80,320 | $1,106,108 |
| Nov-22 2025 | $0.00127431 | $0.00118565 | $0.00127431 | $0.00121565 | $69,081 | $1,083,833 |
| Nov-21 2025 | $0.00119945 | $0.00117618 | $0.00128973 | $0.00128061 | $73,893 | $1,020,162 |
| Nov-20 2025 | $0.00129589 | $0.00126246 | $0.00139499 | $0.00137271 | $75,586 | $1,102,184 |