時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00112932 | $0.00112078 | $0.0011464 | $0.00114074 | $71,961 | $960,518 |
| Jan-08 2026 | $0.00114061 | $0.00112641 | $0.00115864 | $0.00115225 | $66,021 | $970,115 |
| Jan-07 2026 | $0.00114254 | $0.00114254 | $0.00119674 | $0.00119663 | $70,187 | $971,758 |
| Jan-06 2026 | $0.00119604 | $0.00116495 | $0.00119604 | $0.00117237 | $67,619 | $1,017,262 |
| Jan-05 2026 | $0.00117796 | $0.00114654 | $0.00117796 | $0.00114654 | $66,369 | $1,001,882 |
| Jan-04 2026 | $0.00114754 | $0.00113505 | $0.00116638 | $0.00115895 | $66,157 | $976,009 |
| Jan-03 2026 | $0.00114915 | $0.00112503 | $0.00115778 | $0.00113857 | $65,270 | $977,378 |
| Jan-02 2026 | $0.00113868 | $0.00102374 | $0.00114006 | $0.00105501 | $72,231 | $968,478 |
| Jan-01 2026 | $0.0010522 | $0.00104052 | $0.00105373 | $0.00105373 | $61,375 | $894,920 |
| Dec-31 2025 | $0.00104967 | $0.00097481 | $0.00106349 | $0.00097481 | $106,719 | $892,774 |
| Dec-30 2025 | $0.00097938 | $0.00096601 | $0.00100876 | $0.00100876 | $75,318 | $832,991 |
| Dec-29 2025 | $0.00101297 | $0.00100648 | $0.00104943 | $0.00101738 | $69,040 | $861,553 |
| Dec-28 2025 | $0.00101772 | $0.00100776 | $0.00101937 | $0.00101716 | $72,100 | $865,594 |
| Dec-27 2025 | $0.00101218 | $0.00099043 | $0.00102015 | $0.00099261 | $80,051 | $860,886 |
| Dec-26 2025 | $0.00099454 | $0.00098671 | $0.00101547 | $0.00099516 | $78,269 | $845,884 |