時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00128005 | $0.00124158 | $0.00130883 | $0.00129474 | $67,730 | $1,088,712 |
| Jan-29 2026 | $0.00128127 | $0.00125908 | $0.00137551 | $0.00137099 | $65,952 | $1,089,753 |
| Jan-28 2026 | $0.00137848 | $0.00136867 | $0.00138903 | $0.00137945 | $69,569 | $1,172,431 |
| Jan-27 2026 | $0.0013762 | $0.00132263 | $0.00137871 | $0.00133694 | $65,049 | $1,170,496 |
| Jan-26 2026 | $0.00133471 | $0.0012965 | $0.00133767 | $0.0012965 | $62,943 | $1,135,207 |
| Jan-25 2026 | $0.00129042 | $0.00129042 | $0.00136502 | $0.00136027 | $65,710 | $1,097,532 |
| Jan-24 2026 | $0.00136245 | $0.00135941 | $0.00137465 | $0.00136771 | $68,426 | $1,158,800 |
| Jan-23 2026 | $0.00136991 | $0.00135212 | $0.0013825 | $0.00136702 | $64,454 | $1,165,140 |
| Jan-22 2026 | $0.00136714 | $0.00123882 | $0.00139456 | $0.00123882 | $74,536 | $1,162,786 |
| Jan-21 2026 | $0.00125094 | $0.00099097 | $0.00125689 | $0.00099097 | $78,641 | $1,063,958 |
| Jan-20 2026 | $0.00098649 | $0.00098649 | $0.00107816 | $0.00107769 | $66,567 | $839,040 |
| Jan-19 2026 | $0.00107445 | $0.00107445 | $0.00114906 | $0.00114906 | $70,841 | $913,850 |
| Jan-18 2026 | $0.00118 | $0.00116187 | $0.0011867 | $0.00116769 | $67,317 | $1,003,622 |
| Jan-17 2026 | $0.00118487 | $0.00117767 | $0.00119546 | $0.0011805 | $63,344 | $1,007,764 |
| Jan-16 2026 | $0.00118339 | $0.00117187 | $0.00119456 | $0.00118704 | $65,951 | $1,006,503 |