時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00013856 | $0.00013856 | $0.00013882 | $0.00013882 | - | $107,641 |
| Jul-29 2025 | $0.00013882 | $0.00012749 | $0.00018703 | $0.00018703 | $123 | $107,841 |
| Jul-28 2025 | $0.00018701 | $0.00010258 | $0.00018701 | $0.00016277 | $43 | $145,280 |
| Jul-27 2025 | $0.00016356 | $0.00013144 | $0.00022819 | $0.00013144 | - | $127,067 |
| Jul-26 2025 | $0.00013168 | $0.00013168 | $0.00019755 | $0.00016913 | $19 | $102,300 |
| Jul-25 2025 | $0.00016913 | $0.00016664 | $0.00019382 | $0.00017846 | $11 | $131,392 |
| Jul-24 2025 | $0.00018028 | $0.00016667 | $0.00027648 | $0.00027648 | $43 | $140,052 |
| Jul-23 2025 | $0.00025551 | $0.00013707 | $0.0002647 | $0.00013707 | - | $198,495 |
| Jul-22 2025 | $0.00016983 | $0.00011238 | $0.00449069 | $0.0044906 | $310 | $131,932 |
| Jul-21 2025 | $0.00449059 | $0.00448907 | $0.00449172 | $0.00449079 | - | $3,488,441 |
| Jul-20 2025 | $0.00448986 | $0.00448939 | $0.00449159 | $0.00449116 | $35 | $3,487,879 |
| Jul-19 2025 | $0.0044909 | $0.00448982 | $0.00449224 | $0.00449158 | $360 | $3,488,688 |
| Jul-18 2025 | $0.00449197 | $0.00011408 | $0.00449197 | $0.00012818 | - | $3,489,517 |
| Jul-17 2025 | $0.00012818 | $0.00010094 | $0.00012919 | $0.00010094 | $5 | $99,581 |
| Jul-16 2025 | $0.00010094 | $0.00010094 | $0.00012402 | $0.0001175 | - | $78,416 |