時価総額 $2.06T
1.49%
ボリューム24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
32 秒 前
Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00557181 | $0.00553821 | $0.00572021 | $0.00555827 | $347,737 | $4,328,368 |
| Sep-06 2024 | $0.00547798 | $0.00545004 | $0.00622402 | $0.00606778 | $342,372 | $4,255,480 |
| Sep-05 2024 | $0.00602359 | $0.00602359 | $0.0063141 | $0.00630641 | $237,308 | $4,679,330 |
| Sep-04 2024 | $0.00632606 | $0.0062889 | $0.00651746 | $0.00649905 | $265,220 | $4,914,297 |
| Sep-03 2024 | $0.0065629 | $0.00653695 | $0.00716065 | $0.00711996 | $272,220 | $5,098,285 |
| Sep-02 2024 | $0.00712865 | $0.00672328 | $0.00715244 | $0.00672328 | $259,557 | $5,537,779 |
| Sep-01 2024 | $0.00673281 | $0.00673281 | $0.00697461 | $0.0069709 | $260,796 | $5,230,277 |
| Aug-31 2024 | $0.00696542 | $0.00693051 | $0.00702896 | $0.00702896 | $239,435 | $5,410,973 |
| Aug-30 2024 | $0.0069939 | $0.00679223 | $0.00702516 | $0.00683102 | $276,411 | $5,433,097 |
| Aug-29 2024 | $0.00684446 | $0.00684371 | $0.00698452 | $0.00686884 | $287,719 | $5,317,011 |
| Aug-28 2024 | $0.00695724 | $0.00685609 | $0.00709616 | $0.00695149 | $277,942 | $5,404,616 |
| Aug-27 2024 | $0.00703329 | $0.00703329 | $0.00753342 | $0.00750526 | $260,566 | $5,463,699 |
| Aug-26 2024 | $0.0075368 | $0.00729325 | $0.00756418 | $0.0074051 | $285,964 | $5,854,840 |
| Aug-25 2024 | $0.00742506 | $0.00740891 | $0.00774153 | $0.00773094 | $276,681 | $5,768,039 |
| Aug-24 2024 | $0.00769111 | $0.00763119 | $0.00781846 | $0.00770912 | $258,536 | $5,974,711 |