時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
2 分 前
Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00528205 | $0.00524784 | $0.00553657 | $0.00553657 | $292,246 | $4,103,274 |
| Sep-15 2024 | $0.00548446 | $0.00548446 | $0.00586942 | $0.00586211 | $285,979 | $4,260,511 |
| Sep-14 2024 | $0.00586217 | $0.00575428 | $0.00586217 | $0.00582499 | $237,261 | $4,553,935 |
| Sep-13 2024 | $0.00583177 | $0.00569963 | $0.00583177 | $0.00574546 | $285,744 | $4,530,316 |
| Sep-12 2024 | $0.00571287 | $0.00565965 | $0.00579758 | $0.00569282 | $355,294 | $4,437,955 |
| Sep-11 2024 | $0.00574868 | $0.00567074 | $0.00595714 | $0.00595714 | $354,439 | $4,465,773 |
| Sep-10 2024 | $0.00598035 | $0.00577498 | $0.00598035 | $0.00583089 | $349,888 | $4,645,737 |
| Sep-09 2024 | $0.00584402 | $0.005685 | $0.00588866 | $0.0057597 | $374,220 | $4,539,835 |
| Sep-08 2024 | $0.00575993 | $0.00550399 | $0.00575993 | $0.00558957 | $344,156 | $4,474,512 |
| Sep-07 2024 | $0.00557181 | $0.00553821 | $0.00572021 | $0.00555827 | $347,737 | $4,328,368 |
| Sep-06 2024 | $0.00547798 | $0.00545004 | $0.00622402 | $0.00606778 | $342,372 | $4,255,480 |
| Sep-05 2024 | $0.00602359 | $0.00602359 | $0.0063141 | $0.00630641 | $237,308 | $4,679,330 |
| Sep-04 2024 | $0.00632606 | $0.0062889 | $0.00651746 | $0.00649905 | $265,220 | $4,914,297 |
| Sep-03 2024 | $0.0065629 | $0.00653695 | $0.00716065 | $0.00711996 | $272,220 | $5,098,285 |
| Sep-02 2024 | $0.00712865 | $0.00672328 | $0.00715244 | $0.00672328 | $259,557 | $5,537,779 |