時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
14 秒 前
Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00834592 | $0.00822925 | $0.00861103 | $0.00861103 | $287,874 | $6,483,395 |
| Aug-12 2024 | $0.00857171 | $0.0080219 | $0.00858583 | $0.00811816 | $279,595 | $6,658,796 |
| Aug-11 2024 | $0.00809112 | $0.00806799 | $0.00852128 | $0.00831955 | $242,882 | $6,285,454 |
| Aug-10 2024 | $0.00826269 | $0.00820056 | $0.0083683 | $0.00827412 | $240,713 | $6,418,739 |
| Aug-09 2024 | $0.00824676 | $0.00816546 | $0.00873514 | $0.00860301 | $284,496 | $6,406,366 |
| Aug-08 2024 | $0.008681 | $0.00786246 | $0.008681 | $0.00786246 | $319,458 | $6,743,696 |
| Aug-07 2024 | $0.0081223 | $0.0081223 | $0.008922 | $0.00866353 | $293,820 | $6,309,676 |
| Aug-06 2024 | $0.00876495 | $0.00862509 | $0.00899368 | $0.00863837 | $314,719 | $6,808,908 |
| Aug-05 2024 | $0.0086501 | $0.00797288 | $0.00951248 | $0.00951248 | $425,403 | $6,719,691 |
| Aug-04 2024 | $0.00971082 | $0.00946426 | $0.010524 | $0.01051 | $280,261 | $7,543,690 |
| Aug-03 2024 | $0.010475 | $0.010161 | $0.010892 | $0.010892 | $268,482 | $8,138,032 |
| Aug-02 2024 | $0.010849 | $0.010849 | $0.011607 | $0.011591 | $276,996 | $8,428,180 |
| Aug-01 2024 | $0.011619 | $0.011232 | $0.012269 | $0.012269 | $330,806 | $9,026,558 |
| Jul-31 2024 | $0.012155 | $0.011986 | $0.012465 | $0.012101 | $294,865 | $9,442,511 |
| Jul-30 2024 | $0.012045 | $0.011915 | $0.012297 | $0.012026 | $269,007 | $9,357,223 |