時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.011786 | $0.011754 | $0.012034 | $0.011902 | $274,434 | $9,156,452 |
Jul-26 2024 | $0.011888 | $0.011463 | $0.011908 | $0.011463 | $276,245 | $9,235,201 |
Jul-25 2024 | $0.011429 | $0.011215 | $0.012172 | $0.012172 | $283,809 | $8,878,815 |
Jul-24 2024 | $0.012191 | $0.012191 | $0.01287 | $0.01287 | $285,635 | $9,470,641 |
Jul-23 2024 | $0.012864 | $0.012604 | $0.013428 | $0.013344 | $309,844 | $9,993,409 |
Jul-22 2024 | $0.013288 | $0.013288 | $0.013964 | $0.013964 | $276,340 | $10,322,716 |
Jul-21 2024 | $0.014024 | $0.013658 | $0.014052 | $0.014052 | $279,460 | $10,894,457 |
Jul-20 2024 | $0.014038 | $0.013984 | $0.014249 | $0.014198 | $257,736 | $10,905,893 |
Jul-19 2024 | $0.014209 | $0.013675 | $0.014263 | $0.013841 | $278,532 | $11,038,152 |
Jul-18 2024 | $0.013849 | $0.013745 | $0.014312 | $0.014087 | $283,304 | $10,758,628 |
Jul-17 2024 | $0.014161 | $0.014161 | $0.014552 | $0.014184 | $294,165 | $11,000,954 |
Jul-16 2024 | $0.01414 | $0.013667 | $0.014346 | $0.014178 | $318,104 | $10,985,117 |
Jul-15 2024 | $0.014056 | $0.012463 | $0.014056 | $0.012547 | $224,868 | $10,919,926 |
Jul-14 2024 | $0.01258 | $0.012236 | $0.01258 | $0.01231 | $93,681 | $9,772,646 |
Jul-13 2024 | $0.012474 | $0.012457 | $0.012657 | $0.012535 | $75,484 | $9,690,325 |