時価総額 $2.28T
1.73%
ボリューム24h $139.19B
13.19%
BTC % 52.26%
-0.11%
ETH % 13.73%
-0.65%
硬貨
28.556
+26
取引所
885
最後の更新
38 秒 前
Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00730128 | $0.00722606 | $0.00752748 | $0.00730289 | $261,214 | $5,671,882 |
| Aug-19 2024 | $0.00730213 | $0.00726344 | $0.0075465 | $0.00753231 | $266,970 | $5,672,540 |
| Aug-18 2024 | $0.00760365 | $0.00739526 | $0.00768876 | $0.00752411 | $249,525 | $5,906,771 |
| Aug-17 2024 | $0.00749892 | $0.00744289 | $0.00794397 | $0.00790077 | $273,479 | $5,825,419 |
| Aug-16 2024 | $0.00789424 | $0.00789424 | $0.0081471 | $0.00794392 | $263,811 | $6,132,515 |
| Aug-15 2024 | $0.00793585 | $0.00785185 | $0.00820541 | $0.00814759 | $263,456 | $6,164,840 |
| Aug-14 2024 | $0.00814911 | $0.00811368 | $0.0084432 | $0.00833515 | $256,460 | $6,330,508 |
| Aug-13 2024 | $0.00834592 | $0.00822925 | $0.00861103 | $0.00861103 | $287,874 | $6,483,395 |
| Aug-12 2024 | $0.00857171 | $0.0080219 | $0.00858583 | $0.00811816 | $279,595 | $6,658,796 |
| Aug-11 2024 | $0.00809112 | $0.00806799 | $0.00852128 | $0.00831955 | $242,882 | $6,285,454 |
| Aug-10 2024 | $0.00826269 | $0.00820056 | $0.0083683 | $0.00827412 | $240,713 | $6,418,739 |
| Aug-09 2024 | $0.00824676 | $0.00816546 | $0.00873514 | $0.00860301 | $284,496 | $6,406,366 |
| Aug-08 2024 | $0.008681 | $0.00786246 | $0.008681 | $0.00786246 | $319,458 | $6,743,696 |
| Aug-07 2024 | $0.0081223 | $0.0081223 | $0.008922 | $0.00866353 | $293,820 | $6,309,676 |
| Aug-06 2024 | $0.00876495 | $0.00862509 | $0.00899368 | $0.00863837 | $314,719 | $6,808,908 |