時価総額 $2.59T -1.3%
ボリューム24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
硬貨 28.271 +2
取引所 885
最後の更新 3 分 前
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.011786 $0.011754 $0.012034 $0.011902 $274,434 $9,156,452
Jul-26 2024 $0.011888 $0.011463 $0.011908 $0.011463 $276,245 $9,235,201
Jul-25 2024 $0.011429 $0.011215 $0.012172 $0.012172 $283,809 $8,878,815
Jul-24 2024 $0.012191 $0.012191 $0.01287 $0.01287 $285,635 $9,470,641
Jul-23 2024 $0.012864 $0.012604 $0.013428 $0.013344 $309,844 $9,993,409
Jul-22 2024 $0.013288 $0.013288 $0.013964 $0.013964 $276,340 $10,322,716
Jul-21 2024 $0.014024 $0.013658 $0.014052 $0.014052 $279,460 $10,894,457
Jul-20 2024 $0.014038 $0.013984 $0.014249 $0.014198 $257,736 $10,905,893
Jul-19 2024 $0.014209 $0.013675 $0.014263 $0.013841 $278,532 $11,038,152
Jul-18 2024 $0.013849 $0.013745 $0.014312 $0.014087 $283,304 $10,758,628
Jul-17 2024 $0.014161 $0.014161 $0.014552 $0.014184 $294,165 $11,000,954
Jul-16 2024 $0.01414 $0.013667 $0.014346 $0.014178 $318,104 $10,985,117
Jul-15 2024 $0.014056 $0.012463 $0.014056 $0.012547 $224,868 $10,919,926
Jul-14 2024 $0.01258 $0.012236 $0.01258 $0.01231 $93,681 $9,772,646
Jul-13 2024 $0.012474 $0.012457 $0.012657 $0.012535 $75,484 $9,690,325

Image Generation AI(IMGNAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、15-12-2022日から。