時価総額 $3.17T
0.66%
ボリューム24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Ika (IKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00909013 | $0.00853531 | $0.00909013 | $0.00875755 | $23,924,620 | $27,270,416 |
| Dec-23 2025 | $0.00888506 | $0.00815784 | $0.00906883 | $0.00843615 | $22,259,621 | $26,655,207 |
| Dec-22 2025 | $0.00820924 | $0.00794852 | $0.00828079 | $0.00826937 | $21,325,497 | $24,627,740 |
| Dec-21 2025 | $0.00839951 | $0.00773451 | $0.00839951 | $0.00781627 | $20,573,933 | $25,198,555 |
| Dec-20 2025 | $0.00780977 | $0.00760196 | $0.00790465 | $0.00790465 | $21,100,278 | $23,429,328 |
| Dec-19 2025 | $0.00791283 | $0.00735728 | $0.00875747 | $0.00752035 | $24,800,662 | $23,738,519 |
| Dec-18 2025 | $0.00757904 | $0.00738951 | $0.00769665 | $0.00763777 | $22,469,441 | $22,737,143 |
| Dec-17 2025 | $0.00769482 | $0.00691451 | $0.00822431 | $0.00696484 | $25,200,831 | $23,084,465 |
| Dec-16 2025 | $0.00690534 | $0.00666604 | $0.00761778 | $0.00714981 | $21,526,492 | $20,716,043 |
| Dec-15 2025 | $0.00716736 | $0.00652021 | $0.00778442 | $0.0075149 | $20,230,390 | $21,502,109 |
| Dec-14 2025 | $0.00755757 | $0.0074855 | $0.00891284 | $0.00815367 | $26,961,951 | $22,672,732 |
| Dec-13 2025 | $0.0081468 | $0.00775731 | $0.0094047 | $0.00826597 | $27,881,242 | $24,440,429 |
| Dec-12 2025 | $0.00837849 | $0.00615922 | $0.00951234 | $0.00641301 | $32,280,154 | $25,135,472 |
| Dec-11 2025 | $0.0064396 | $0.00502051 | $0.00674787 | $0.00555513 | $25,562,859 | $19,318,802 |
| Dec-10 2025 | $0.0056316 | $0.00543634 | $0.0057283 | $0.00571247 | $9,393,102 | $16,894,803 |