時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
3 分 前
Ika (IKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0044081 | $0.00375045 | $0.00460361 | $0.00375045 | $14,653,396 | $13,224,313 |
| Feb-02 2026 | $0.00360855 | $0.00320256 | $0.00360855 | $0.00342735 | $10,137,970 | $10,825,675 |
| Feb-01 2026 | $0.00338264 | $0.00338264 | $0.00373755 | $0.0037269 | $8,316,422 | $10,147,949 |
| Jan-31 2026 | $0.00369362 | $0.00337268 | $0.00437808 | $0.00437764 | $12,037,547 | $11,080,867 |
| Jan-30 2026 | $0.00436185 | $0.00435967 | $0.00491389 | $0.00483667 | $10,317,146 | $13,085,559 |
| Jan-29 2026 | $0.00479585 | $0.00464664 | $0.00539702 | $0.00539702 | $7,850,454 | $14,387,565 |
| Jan-28 2026 | $0.00540465 | $0.0051073 | $0.00540465 | $0.00519263 | $8,302,645 | $16,213,979 |
| Jan-27 2026 | $0.00522385 | $0.00511311 | $0.0053849 | $0.00535728 | $7,015,535 | $15,671,571 |
| Jan-26 2026 | $0.00527437 | $0.00505236 | $0.00544155 | $0.00522658 | $9,356,341 | $15,823,133 |
| Jan-25 2026 | $0.00531138 | $0.00509807 | $0.00566705 | $0.00536039 | $9,368,196 | $15,934,161 |
| Jan-24 2026 | $0.00575635 | $0.00572465 | $0.00593556 | $0.00593556 | $8,570,473 | $17,269,054 |
| Jan-23 2026 | $0.00603809 | $0.00581726 | $0.00636444 | $0.00614202 | $11,570,270 | $18,114,275 |
| Jan-22 2026 | $0.00616543 | $0.00605397 | $0.00648032 | $0.00648032 | $10,099,685 | $18,496,309 |
| Jan-21 2026 | $0.00647997 | $0.00562325 | $0.00647997 | $0.00562325 | $14,502,584 | $19,439,924 |
| Jan-20 2026 | $0.00573906 | $0.00535929 | $0.00644306 | $0.00644306 | $11,537,092 | $17,217,206 |