時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
13 秒 前
IHT Real Estate Protocol (IHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00005369 | $0.00005337 | $0.00005756 | $0.00005731 | $385 | - |
| Oct-30 2024 | $0.00005734 | $0.00005505 | $0.00005798 | $0.00005556 | $567 | - |
| Oct-29 2024 | $0.00005553 | $0.00005502 | $0.0000602 | $0.00006005 | $419 | - |
| Oct-28 2024 | $0.00005946 | $0.00005727 | $0.00005949 | $0.00005727 | $57 | - |
| Oct-27 2024 | $0.00005724 | $0.00005697 | $0.00005743 | $0.00005726 | $391 | - |
| Oct-26 2024 | $0.00005762 | $0.00005206 | $0.00005858 | $0.00005231 | $1,002 | - |
| Oct-25 2024 | $0.00006163 | $0.00006148 | $0.00006597 | $0.00006208 | $276 | - |
| Oct-24 2024 | $0.00006208 | $0.00006184 | $0.00006236 | $0.00006184 | - | - |
| Oct-23 2024 | $0.00006193 | $0.00006143 | $0.00006598 | $0.00006598 | - | - |
| Oct-22 2024 | $0.000066 | $0.00006334 | $0.000066 | $0.00006583 | $2 | - |
| Oct-21 2024 | $0.0000659 | $0.00006577 | $0.00006809 | $0.00006598 | $18 | - |
| Oct-20 2024 | $0.000066 | $0.00006202 | $0.00006601 | $0.00006398 | $296 | - |
| Oct-19 2024 | $0.00006096 | $0.00006096 | $0.00006443 | $0.0000642 | $13 | - |
| Oct-18 2024 | $0.0000642 | $0.00006201 | $0.00006424 | $0.00006241 | - | - |
| Oct-17 2024 | $0.00006241 | $0.00006238 | $0.00006566 | $0.00006508 | $131 | - |