時価総額 $4.11T 1.91%
ボリューム24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
IguVerse IGU

IguVerse (IGU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00087386 $0.00087261 $0.00092193 $0.00090098 $16,190 $49,976
Oct-24 2025 $0.00092166 $0.00089132 $0.00092166 $0.000892 $20,732 $52,709
Oct-23 2025 $0.00089249 $0.00086004 $0.00090749 $0.00087915 $17,718 $51,041
Oct-22 2025 $0.00088608 $0.00087034 $0.00095302 $0.00095192 $18,161 $50,675
Oct-21 2025 $0.00095194 $0.00091688 $0.00095194 $0.00094204 $17,980 $54,441
Oct-20 2025 $0.00094239 $0.00091389 $0.00095137 $0.0009263 $12,839 $53,895
Oct-19 2025 $0.00092643 $0.00078477 $0.00093812 $0.00081888 $19,140 $52,982
Oct-18 2025 $0.00081906 $0.00075604 $0.00081906 $0.00076944 $14,201 $46,841
Oct-17 2025 $0.00076949 $0.00072386 $0.00085394 $0.00085394 $14,906 $44,006
Oct-16 2025 $0.00085391 $0.0008076 $0.00085391 $0.00080778 $15,871 $48,835
Oct-15 2025 $0.0008082 $0.00079107 $0.00086854 $0.00086854 $17,292 $46,221
Oct-14 2025 $0.00086803 $0.0008035 $0.00093661 $0.00080426 $18,754 $49,642
Oct-13 2025 $0.00080518 $0.00076637 $0.00086042 $0.00076637 $19,437 $46,048
Oct-12 2025 $0.00079379 $0.00071068 $0.00102578 $0.00096723 $27,267 $45,397
Oct-11 2025 $0.00096749 $0.00087546 $0.00106214 $0.00095205 $17,387 $55,330

IguVerse(IGU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、18-02-2023日から。