時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123397 | $0.00123381 | $0.00134257 | $0.00134133 | $19,326 | $70,570 |
| Oct-03 2025 | $0.00134143 | $0.00129555 | $0.00138222 | $0.00133821 | $17,778 | $76,715 |
| Oct-02 2025 | $0.00133783 | $0.00127649 | $0.00137675 | $0.00131987 | $17,292 | $76,510 |
| Oct-01 2025 | $0.00131998 | $0.0012392 | $0.00135031 | $0.00125106 | $15,103 | $75,489 |
| Sep-30 2025 | $0.00125148 | $0.00123841 | $0.0013624 | $0.00134955 | $16,807 | $71,571 |
| Sep-29 2025 | $0.00135841 | $0.00121365 | $0.00135841 | $0.00121365 | $17,356 | $77,687 |
| Sep-28 2025 | $0.00122665 | $0.00120424 | $0.00122772 | $0.00122373 | $17,597 | $70,151 |
| Sep-27 2025 | $0.00122342 | $0.00121109 | $0.00123112 | $0.00122803 | $18,214 | $69,966 |
| Sep-26 2025 | $0.00122787 | $0.00119393 | $0.00123854 | $0.00123854 | $18,326 | $70,221 |
| Sep-25 2025 | $0.00123849 | $0.00107016 | $0.00138673 | $0.00109659 | $28,620 | $70,828 |
| Sep-24 2025 | $0.00110144 | $0.0010896 | $0.00112872 | $0.00112867 | $16,823 | $62,990 |
| Sep-23 2025 | $0.00112892 | $0.00109457 | $0.00113117 | $0.00111073 | $15,326 | $64,562 |
| Sep-22 2025 | $0.00109607 | $0.00108803 | $0.00121158 | $0.00121096 | $16,300 | $62,683 |
| Sep-21 2025 | $0.00121129 | $0.00119308 | $0.00121178 | $0.00120479 | $16,464 | $69,273 |
| Sep-20 2025 | $0.00118545 | $0.001164 | $0.00131871 | $0.00131871 | $16,915 | $67,795 |