時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00067613 | $0.00067613 | $0.00070849 | $0.00069965 | $9,354 | $38,668 |
| Nov-14 2025 | $0.00069983 | $0.00068153 | $0.00071356 | $0.00068155 | $9,118 | $40,023 |
| Nov-13 2025 | $0.0006837 | $0.00068172 | $0.00072639 | $0.00071077 | $8,942 | $39,101 |
| Nov-12 2025 | $0.00071075 | $0.0007057 | $0.00072822 | $0.00071799 | $9,460 | $40,648 |
| Nov-11 2025 | $0.00071987 | $0.00066732 | $0.00072844 | $0.00066907 | $10,955 | $41,169 |
| Nov-10 2025 | $0.00074768 | $0.00073262 | $0.00075546 | $0.00075498 | $9,441 | $42,759 |
| Nov-09 2025 | $0.00075498 | $0.00071316 | $0.00076891 | $0.00076592 | $10,731 | $43,177 |
| Nov-08 2025 | $0.00076368 | $0.00073652 | $0.0007745 | $0.0007398 | $11,032 | $43,674 |
| Nov-07 2025 | $0.00074512 | $0.00066939 | $0.00080506 | $0.00075708 | $14,813 | $42,613 |
| Nov-06 2025 | $0.00075702 | $0.00072006 | $0.00080019 | $0.00079481 | $10,663 | $43,294 |
| Nov-05 2025 | $0.0007923 | $0.00078433 | $0.00081759 | $0.00081737 | $9,278 | $45,311 |
| Nov-04 2025 | $0.00081468 | $0.00078298 | $0.00083203 | $0.00078298 | $9,408 | $46,591 |
| Nov-03 2025 | $0.00078287 | $0.00078287 | $0.00080446 | $0.00080345 | $9,245 | $44,772 |
| Nov-02 2025 | $0.00080333 | $0.00079866 | $0.00085003 | $0.00085003 | $11,894 | $45,942 |
| Nov-01 2025 | $0.00090434 | $0.00090434 | $0.0009681 | $0.00093087 | $10,031 | $51,719 |