時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00161118 | $0.00140464 | $0.00176052 | $0.0014353 | $156,374 | $92,142 |
| Jul-12 2025 | $0.0015075 | $0.00111045 | $0.00177889 | $0.00126029 | $210,057 | $86,213 |
| Jul-11 2025 | $0.00123547 | $0.00084641 | $0.00140589 | $0.00085114 | $158,680 | $70,656 |
| Jul-10 2025 | $0.00085129 | $0.00084212 | $0.00090069 | $0.0008865 | $115,724 | $48,685 |
| Jul-09 2025 | $0.00088339 | $0.00078276 | $0.0009472 | $0.00079482 | $147,053 | $50,521 |
| Jul-08 2025 | $0.00080025 | $0.00067822 | $0.00086243 | $0.00076021 | $125,743 | $45,766 |
| Jul-07 2025 | $0.00076455 | $0.00075465 | $0.00081193 | $0.00075465 | $122,340 | $43,724 |
| Jul-06 2025 | $0.00085628 | $0.00081058 | $0.00085628 | $0.00083124 | $74,687 | $48,970 |
| Jul-05 2025 | $0.00083185 | $0.0008103 | $0.00084757 | $0.00084658 | $101,120 | $47,573 |
| Jul-04 2025 | $0.00084757 | $0.00084641 | $0.0008599 | $0.00085643 | $73,989 | $48,472 |
| Jul-03 2025 | $0.00085615 | $0.00084912 | $0.00089514 | $0.00089514 | $60,036 | $48,963 |
| Jul-02 2025 | $0.00089656 | $0.00084762 | $0.00090924 | $0.0008689 | $95,217 | $51,274 |
| Jul-01 2025 | $0.00086883 | $0.00081202 | $0.00090812 | $0.00082798 | $103,827 | $49,688 |
| Jun-30 2025 | $0.00082818 | $0.0008249 | $0.00091365 | $0.00085873 | $111,862 | $47,363 |
| Jun-29 2025 | $0.0008605 | $0.0008121 | $0.0008605 | $0.00082108 | $77,054 | $49,211 |