時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00117274 | $0.00091998 | $0.00139293 | $0.0013729 | $33,149 | $67,068 |
| Sep-08 2025 | $0.00137333 | $0.0013566 | $0.00140883 | $0.00135965 | $17,299 | $78,540 |
| Sep-07 2025 | $0.00135952 | $0.00133209 | $0.00138721 | $0.00134821 | $19,342 | $77,750 |
| Sep-06 2025 | $0.00134805 | $0.00133026 | $0.00144305 | $0.00137305 | $22,484 | $77,094 |
| Sep-05 2025 | $0.0013999 | $0.00124004 | $0.00143994 | $0.00127473 | $21,390 | $80,060 |
| Sep-04 2025 | $0.00127455 | $0.00112577 | $0.00133722 | $0.00131634 | $21,549 | $72,891 |
| Sep-03 2025 | $0.00131175 | $0.00096727 | $0.00131188 | $0.00129778 | $35,489 | $75,018 |
| Sep-02 2025 | $0.00129711 | $0.00126706 | $0.00130285 | $0.00128151 | $16,575 | $74,181 |
| Sep-01 2025 | $0.00128189 | $0.00128189 | $0.00135284 | $0.00135284 | $16,017 | $73,310 |
| Aug-31 2025 | $0.00136543 | $0.00131041 | $0.00139933 | $0.00139827 | $18,463 | $78,088 |
| Aug-30 2025 | $0.00139897 | $0.00132198 | $0.00143704 | $0.00140924 | $23,095 | $80,006 |
| Aug-29 2025 | $0.0014102 | $0.00140061 | $0.00145001 | $0.00143547 | $15,372 | $80,649 |
| Aug-28 2025 | $0.00143563 | $0.00142205 | $0.00151412 | $0.0014747 | $17,684 | $82,103 |
| Aug-27 2025 | $0.00147472 | $0.00147472 | $0.0015503 | $0.00154778 | $18,186 | $84,338 |
| Aug-26 2025 | $0.00150845 | $0.00133375 | $0.00156928 | $0.00139482 | $21,664 | $86,267 |