時価総額 $2.54T
6.14%
ボリューム24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007979 | $0.00007914 | $0.00008017 | $0.00007914 | $1 | $4,563 |
| Feb-23 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-22 2026 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | $4,526 |
| Feb-21 2026 | $0.00007914 | $0.00007914 | $0.00008205 | $0.00008205 | - | $4,526 |
| Feb-20 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-19 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-18 2026 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | $4,693 |
| Feb-17 2026 | $0.00008205 | $0.00008004 | $0.00008205 | $0.00008004 | - | $4,693 |
| Feb-16 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-15 2026 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $4,578 |
| Feb-14 2026 | $0.00008004 | $0.00006106 | $0.00008004 | $0.00006106 | - | $4,578 |
| Feb-13 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-12 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-11 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |
| Feb-10 2026 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | $3,492 |