時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
30 秒 前
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00485081 | $0.00427937 | $0.00485081 | $0.00458482 | $1,108,506 | $277,414 |
| Nov-01 2024 | $0.00457816 | $0.00455639 | $0.00470951 | $0.00470951 | $1,439,329 | $261,821 |
| Oct-31 2024 | $0.00455523 | $0.00446674 | $0.00468501 | $0.00468245 | $1,362,623 | $260,509 |
| Oct-30 2024 | $0.00468868 | $0.00462154 | $0.00475211 | $0.00475211 | $1,492,823 | $268,142 |
| Oct-29 2024 | $0.00472359 | $0.00459259 | $0.00479482 | $0.00459259 | $1,495,194 | $270,138 |
| Oct-28 2024 | $0.0045953 | $0.00451135 | $0.00463715 | $0.00462301 | $1,300,261 | $262,801 |
| Oct-27 2024 | $0.00460301 | $0.00460301 | $0.0048409 | $0.0047207 | $959,456 | $263,242 |
| Oct-26 2024 | $0.00473133 | $0.00440961 | $0.00485859 | $0.00440961 | $1,639,955 | $270,581 |
| Oct-25 2024 | $0.00509577 | $0.00509577 | $0.00560307 | $0.00541151 | $1,401,156 | $291,423 |
| Oct-24 2024 | $0.00539593 | $0.00528501 | $0.00564945 | $0.00564945 | $1,383,029 | $308,589 |
| Oct-23 2024 | $0.00559722 | $0.00522584 | $0.00592493 | $0.00569102 | $1,368,218 | $320,100 |
| Oct-22 2024 | $0.00566676 | $0.0053686 | $0.00566676 | $0.00551809 | $1,326,038 | $324,077 |
| Oct-21 2024 | $0.00551816 | $0.00534861 | $0.00596303 | $0.00573033 | $1,487,867 | $315,579 |
| Oct-20 2024 | $0.00577357 | $0.00553639 | $0.005925 | $0.00579186 | $1,065,848 | $330,185 |
| Oct-19 2024 | $0.0057726 | $0.00562682 | $0.00626671 | $0.00579198 | $1,159,305 | $330,130 |