時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
Ignis (IGNIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00110021 | $0.00104997 | $0.00110043 | $0.00105006 | $75 | $837,423 |
| Jul-10 2025 | $0.00105003 | $0.00102036 | $0.00105075 | $0.00102036 | $60 | $799,230 |
| Jul-09 2025 | $0.00102044 | $0.00101989 | $0.00102053 | $0.00102024 | $163 | $776,702 |
| Jul-08 2025 | $0.00102028 | $0.00080994 | $0.00102028 | $0.00081004 | $163 | $776,583 |
| Jul-07 2025 | $0.00080998 | $0.00080998 | $0.00113045 | $0.00095012 | $269 | $616,518 |
| Jul-06 2025 | $0.00095018 | $0.00071015 | $0.00112032 | $0.00110044 | $616 | $723,231 |
| Jul-05 2025 | $0.00110028 | $0.00110015 | $0.0011007 | $0.00110015 | $22 | $837,477 |
| Jul-04 2025 | $0.00110039 | $0.00110002 | $0.00115071 | $0.00115046 | $22 | $837,562 |
| Jul-03 2025 | $0.00115036 | $0.00115026 | $0.00115058 | $0.00115046 | $62 | $875,592 |
| Jul-02 2025 | $0.00115048 | $0.00111007 | $0.00116034 | $0.00111017 | $62 | $875,683 |
| Jul-01 2025 | $0.00111024 | $0.00111013 | $0.0011608 | $0.00116023 | $132 | $845,058 |
| Jun-30 2025 | $0.00116022 | $0.00105006 | $0.00135024 | $0.00118019 | $117 | $883,099 |
| Jun-29 2025 | $0.00118012 | $0.0011002 | $0.00118028 | $0.00110039 | $8 | $898,246 |
| Jun-28 2025 | $0.00110032 | $0.00110017 | $0.00111054 | $0.00111047 | $48 | $837,506 |
| Jun-27 2025 | $0.00111039 | $0.00111028 | $0.00120039 | $0.00119055 | $44 | $845,171 |