時価総額 $2.05T
-1.77%
ボリューム24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
硬貨
28.699
+2
取引所
885
最後の更新
1 分 前
Ignis (IGNIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00295946 | $0.00295654 | $0.00297396 | $0.00297034 | $131 | $2,252,581 |
| Sep-05 2024 | $0.00297071 | $0.00297006 | $0.00316783 | $0.00313319 | $131 | $2,261,143 |
| Sep-04 2024 | $0.00313752 | $0.00312975 | $0.00329967 | $0.00329808 | $130 | $2,388,107 |
| Sep-03 2024 | $0.00329801 | $0.00328078 | $0.00330181 | $0.00328078 | $2,318 | $2,510,261 |
| Sep-02 2024 | $0.00328165 | $0.00297844 | $0.00342278 | $0.00338786 | $1,794 | $2,497,808 |
| Sep-01 2024 | $0.00339018 | $0.00333265 | $0.0034201 | $0.00335209 | $161 | $2,580,416 |
| Aug-31 2024 | $0.00335109 | $0.00334884 | $0.00335772 | $0.00335361 | $101 | $2,550,662 |
| Aug-30 2024 | $0.00335588 | $0.00333624 | $0.00359714 | $0.00334673 | $101 | $2,554,310 |
| Aug-29 2024 | $0.0033464 | $0.00334472 | $0.00336365 | $0.00334849 | $221 | $2,547,096 |
| Aug-28 2024 | $0.0033455 | $0.00333997 | $0.00366713 | $0.00366713 | $221 | $2,546,411 |
| Aug-27 2024 | $0.0036656 | $0.0036656 | $0.00376748 | $0.00376748 | $142 | $2,790,050 |
| Aug-26 2024 | $0.00376904 | $0.00375977 | $0.00378478 | $0.00377194 | $147 | $2,868,783 |
| Aug-25 2024 | $0.00377519 | $0.00305075 | $0.00377519 | $0.00348296 | $79 | $2,873,466 |
| Aug-24 2024 | $0.0034821 | $0.00348193 | $0.00348389 | $0.00348389 | $4,520 | $2,650,387 |
| Aug-23 2024 | $0.00348386 | $0.00312958 | $0.00421251 | $0.00357543 | $4,521 | $2,651,721 |