時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-23 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-22 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-21 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-20 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-19 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-18 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
Jun-17 2024 | $0.00006977 | $0.00006977 | $0.00009796 | $0.00008015 | - | - |
Jun-16 2024 | $0.00008015 | $0.00004159 | $0.00008017 | $0.00006984 | - | - |
Jun-15 2024 | $0.00006984 | $0.00006984 | $0.00009807 | $0.00008023 | - | - |
Jun-14 2024 | $0.00008023 | $0.0000526 | $0.00008023 | $0.00005289 | $0 | - |
Jun-13 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-12 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-11 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Jun-10 2024 | $0.00005289 | $0.00004167 | $0.00006411 | $0.00006411 | - | - |