時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
51 秒 前
Identified Flying Objects (IFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000071579 | $0.0000071579 | $0.0000074309 | $0.0000074309 | - | - |
| Nov-15 2025 | $0.0000074309 | $0.0000069929 | $0.0000074309 | $0.0000069929 | - | - |
| Nov-14 2025 | $0.0000064121 | $0.0000064121 | $0.00001252 | $0.00001252 | - | - |
| Nov-13 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Nov-12 2025 | $0.00001252 | $0.00001252 | $0.00001303 | $0.00001303 | - | - |
| Nov-11 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-10 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-09 2025 | $0.00001303 | $0.00001166 | $0.00001303 | $0.00001166 | - | - |
| Nov-08 2025 | $0.00001166 | $0.00001152 | $0.00001274 | $0.00001244 | - | - |
| Nov-07 2025 | $0.00001237 | $0.00001175 | $0.00001292 | $0.00001292 | - | - |
| Nov-06 2025 | $0.00001292 | $0.00001136 | $0.00001309 | $0.00001136 | - | - |
| Nov-05 2025 | $0.00001136 | $0.00001079 | $0.00001136 | $0.00001079 | $223 | - |
| Nov-04 2025 | $0.00001079 | $0.00001079 | $0.00001298 | $0.00001112 | $1,069 | - |
| Nov-03 2025 | $0.00001112 | $0.00001093 | $0.00001112 | $0.00001096 | - | - |
| Nov-02 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |