時価総額 $3.32T
1.66%
ボリューム24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Identified Flying Objects (IFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001057 | $0.0000104 | $0.00001057 | $0.00001045 | - | - |
| Dec-05 2025 | $0.00001045 | $0.00001045 | $0.00001121 | $0.00001069 | $220 | - |
| Dec-04 2025 | $0.00001069 | $0.0000068261 | $0.00001069 | $0.0000068261 | $773 | - |
| Dec-03 2025 | $0.0000068261 | $0.0000068261 | $0.0000068261 | $0.0000068261 | - | - |
| Dec-02 2025 | $0.0000068261 | $0.0000068261 | $0.0000068261 | $0.0000068261 | - | - |
| Dec-01 2025 | $0.0000068261 | $0.0000068261 | $0.0000079642 | $0.0000079642 | - | - |
| Nov-30 2025 | $0.0000079642 | $0.0000079642 | $0.0000079642 | $0.0000079642 | - | - |
| Nov-29 2025 | $0.0000079642 | $0.0000079642 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-28 2025 | $0.0000081193 | $0.0000081193 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-27 2025 | $0.0000081193 | $0.0000081193 | $0.0000081193 | $0.0000081193 | - | - |
| Nov-26 2025 | $0.0000081193 | $0.0000078479 | $0.0000081193 | $0.0000078479 | - | - |
| Nov-25 2025 | $0.0000078479 | $0.0000078479 | $0.0000078479 | $0.0000078479 | - | - |
| Nov-24 2025 | $0.0000078479 | $0.0000078479 | $0.0000078479 | $0.0000078479 | - | - |
| Nov-23 2025 | $0.0000078479 | $0.00000765 | $0.0000078479 | $0.00000765 | - | - |
| Nov-22 2025 | $0.00000765 | $0.0000071288 | $0.00000765 | $0.0000071288 | - | - |