時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Identified Flying Objects (IFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002889 | $0.00002673 | $0.00003964 | $0.00003964 | - | - |
| Oct-03 2025 | $0.00004016 | $0.00003998 | $0.0000653 | $0.0000653 | - | - |
| Oct-02 2025 | $0.00006512 | $0.00006512 | $0.0000904 | $0.00008632 | $59,505 | - |
| Oct-01 2025 | $0.00008513 | $0.00008201 | $0.00009593 | $0.00008737 | $99,476 | - |
| Sep-30 2025 | $0.00008737 | $0.00006709 | $0.0000877 | $0.00007222 | - | - |
| Sep-29 2025 | $0.00007222 | $0.00006491 | $0.000076 | $0.00007405 | - | - |
| Sep-28 2025 | $0.00007258 | $0.00006285 | $0.00007258 | $0.00006452 | - | - |
| Sep-27 2025 | $0.00006452 | $0.00006427 | $0.00007231 | $0.00007231 | - | - |
| Sep-26 2025 | $0.00007231 | $0.00006554 | $0.0000727 | $0.0000707 | $2,320 | - |
| Sep-25 2025 | $0.00007328 | $0.00007199 | $0.00008503 | $0.00008503 | - | - |
| Sep-24 2025 | $0.00008503 | $0.00008503 | $0.00008821 | $0.00008821 | - | - |
| Sep-23 2025 | $0.00008829 | $0.00007943 | $0.00009746 | $0.00008027 | - | - |
| Sep-22 2025 | $0.00008027 | $0.00007444 | $0.00008168 | $0.00007486 | - | - |
| Sep-21 2025 | $0.00007486 | $0.00007318 | $0.00009009 | $0.00008278 | - | - |
| Sep-20 2025 | $0.00008278 | $0.000068 | $0.00008278 | $0.00007627 | - | - |