時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Identified Flying Objects (IFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001036 | $0.00001036 | $0.00001054 | $0.00001054 | - | - |
| Oct-24 2025 | $0.00001054 | $0.00001054 | $0.00001057 | $0.00001057 | - | - |
| Oct-23 2025 | $0.00001057 | $0.00001057 | $0.00001102 | $0.00001065 | - | - |
| Oct-22 2025 | $0.00001065 | $0.00001065 | $0.00001116 | $0.00001116 | - | - |
| Oct-21 2025 | $0.00001116 | $0.00001116 | $0.00001146 | $0.00001146 | - | - |
| Oct-20 2025 | $0.00001146 | $0.00001146 | $0.00001211 | $0.00001181 | - | - |
| Oct-19 2025 | $0.00001181 | $0.00001111 | $0.00001181 | $0.00001111 | - | - |
| Oct-18 2025 | $0.00001111 | $0.00001066 | $0.00001111 | $0.00001066 | - | - |
| Oct-17 2025 | $0.00001066 | $0.00001054 | $0.00001111 | $0.00001054 | - | - |
| Oct-16 2025 | $0.00001054 | $0.00001054 | $0.0000111 | $0.0000111 | - | - |
| Oct-15 2025 | $0.0000111 | $0.00001026 | $0.00001149 | $0.00001149 | - | - |
| Oct-14 2025 | $0.00001149 | $0.00001149 | $0.00002265 | $0.00002265 | - | - |
| Oct-13 2025 | $0.00002265 | $0.00002265 | $0.00002385 | $0.00002347 | - | - |
| Oct-12 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-11 2025 | $0.0000203 | $0.00001919 | $0.00002852 | $0.00002852 | - | - |