時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Ideaology IDEA

Ideaology (IDEA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00002321 $0.00002321 $0.00002895 $0.00002816 $22,520 $116,096
Oct-24 2025 $0.0000275 $0.00002191 $0.00002819 $0.00002318 $108,275 $137,536
Oct-23 2025 $0.00002375 $0.00001883 $0.00002487 $0.00002487 $87,809 $118,786
Oct-22 2025 $0.00002473 $0.00002473 $0.00002891 $0.00002809 $40,760 $123,680
Oct-21 2025 $0.00002857 $0.00002667 $0.00003589 $0.0000358 $143,489 $142,888
Oct-20 2025 $0.00003504 $0.00003504 $0.00003826 $0.00003722 $20,549 $175,203
Oct-19 2025 $0.00003722 $0.0000355 $0.00003836 $0.00003809 $31,052 $186,142
Oct-18 2025 $0.0000381 $0.00003742 $0.00003873 $0.00003872 $19,460 $190,548
Oct-17 2025 $0.00003808 $0.00003506 $0.00003878 $0.00003627 $24,506 $190,427
Oct-16 2025 $0.00003613 $0.00003613 $0.00003775 $0.00003775 $18,471 $180,662
Oct-15 2025 $0.00003775 $0.00003738 $0.00003848 $0.0000375 $22,223 $188,770
Oct-14 2025 $0.00003615 $0.00003615 $0.0000439 $0.00004324 $25,435 $180,798
Oct-13 2025 $0.00004277 $0.0000413 $0.00004465 $0.00004179 $27,873 $213,855
Oct-12 2025 $0.00004256 $0.00003896 $0.0000439 $0.0000439 $24,964 $212,820
Oct-11 2025 $0.00004375 $0.00003424 $0.00004422 $0.00003424 $41,467 $218,770

Ideaology(IDEA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1719日間分析、10-02-2021日から。