時価総額 $3.56T
0.13%
ボリューム24h $197.51B
4.71%
BTC % 60.69%
0.03%
ETH % 8.75%
0.91%
硬貨
32.358
+16
取引所
885
最後の更新
22 秒 前
Ideaology (IDEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00006973 | $0.000069 | $0.00007665 | $0.00007665 | $359,281 | $348,692 |
| Jul-06 2025 | $0.00007674 | $0.00007402 | $0.00007862 | $0.00007702 | $311,250 | $383,720 |
| Jul-05 2025 | $0.00007602 | $0.00007201 | $0.00008003 | $0.00007986 | $328,366 | $380,121 |
| Jul-04 2025 | $0.00008078 | $0.0000786 | $0.00008475 | $0.00008475 | $193,059 | $403,907 |
| Jul-03 2025 | $0.00008556 | $0.0000847 | $0.00008704 | $0.00008672 | $326,226 | $427,835 |
| Jul-02 2025 | $0.00008503 | $0.00008201 | $0.00008701 | $0.000084 | $448,557 | $425,190 |
| Jul-01 2025 | $0.00008302 | $0.00008302 | $0.00008907 | $0.00008902 | $473,494 | $415,113 |
| Jun-30 2025 | $0.00008949 | $0.00008688 | $0.00009146 | $0.00009112 | $249,920 | $447,465 |
| Jun-29 2025 | $0.00009167 | $0.00008751 | $0.00009289 | $0.0000905 | $106,570 | $458,377 |
| Jun-28 2025 | $0.00009056 | $0.00009035 | $0.00009423 | $0.00009357 | $171,877 | $452,808 |
| Jun-27 2025 | $0.00009355 | $0.00009303 | $0.00009462 | $0.00009396 | $101,955 | $467,760 |
| Jun-26 2025 | $0.00009502 | $0.0000929 | $0.0000953 | $0.00009518 | $163,611 | $475,148 |
| Jun-25 2025 | $0.000094 | $0.000094 | $0.00010098 | $0.00009983 | $105,817 | $470,036 |
| Jun-24 2025 | $0.00009919 | $0.00009739 | $0.00010491 | $0.00009739 | $115,751 | $495,987 |
| Jun-23 2025 | $0.00009885 | $0.00009727 | $0.00010936 | $0.00009727 | $147,284 | $494,295 |