時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Idea Chain Coin (ICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-08 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-07 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-06 2024 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |
| Dec-05 2024 | $0.00091018 | $0.00089149 | $0.00091806 | $0.00089493 | - | - |
| Dec-04 2024 | $0.00089443 | $0.00087461 | $0.00089443 | $0.00088015 | - | - |
| Dec-03 2024 | $0.0008803 | $0.00080004 | $0.00088084 | $0.0008004 | - | - |
| Dec-02 2024 | $0.00080039 | $0.00080001 | $0.00088979 | $0.00088692 | $0 | - |
| Dec-01 2024 | $0.00088794 | $0.00088133 | $0.00088809 | $0.00088327 | - | - |
| Nov-30 2024 | $0.00088269 | $0.00088207 | $0.00088647 | $0.00088647 | - | - |
| Nov-29 2024 | $0.00088671 | $0.00088671 | $0.00098605 | $0.00095559 | - | - |
| Nov-28 2024 | $0.00095754 | $0.00094947 | $0.00136492 | $0.00136087 | $48 | - |
| Nov-27 2024 | $0.00135999 | $0.00132264 | $0.00136608 | $0.00132297 | - | - |
| Nov-26 2024 | $0.00131965 | $0.00131182 | $0.00134686 | $0.00133406 | - | - |
| Nov-25 2024 | $0.00133922 | $0.00133922 | $0.00138669 | $0.00137988 | - | - |