時価総額 NZ$4.11T
1.76%
ボリューム24h NZ$205.86B
-56.53%
BTC % 50.64%
-1.24%
ETH % 17.25%
2.2%
硬貨
27.748
+22
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.015915 | NZ$0.015852 | NZ$0.016016 | NZ$0.016016 | - | - |
Jun-17 2024 | NZ$0.016034 | NZ$0.015919 | NZ$0.016077 | NZ$0.01604 | - | - |
Jun-16 2024 | NZ$0.016049 | NZ$0.015994 | NZ$0.016049 | NZ$0.016003 | - | - |
Jun-15 2024 | NZ$0.016005 | NZ$0.015975 | NZ$0.016024 | NZ$0.015996 | - | - |
Jun-14 2024 | NZ$0.015979 | NZ$0.015917 | NZ$0.016095 | NZ$0.016053 | - | - |
Jun-13 2024 | NZ$0.016059 | NZ$0.016054 | NZ$0.016183 | NZ$0.016175 | - | - |
Jun-12 2024 | NZ$0.016184 | NZ$0.016089 | NZ$0.01634 | NZ$0.016111 | - | - |
Jun-11 2024 | NZ$0.016119 | NZ$0.016023 | NZ$0.016305 | NZ$0.016305 | - | - |
Jun-10 2024 | NZ$0.016293 | NZ$0.016282 | NZ$0.016346 | NZ$0.016307 | - | - |
Jun-09 2024 | NZ$0.016314 | NZ$0.016278 | NZ$0.016332 | NZ$0.016286 | - | - |
Jun-08 2024 | NZ$0.016286 | NZ$0.016281 | NZ$0.016302 | NZ$0.016291 | - | - |
Jun-07 2024 | NZ$0.016294 | NZ$0.016239 | NZ$0.016515 | NZ$0.016418 | - | - |
Jun-06 2024 | NZ$0.016425 | NZ$0.016402 | NZ$0.016475 | NZ$0.016454 | - | - |
Jun-05 2024 | NZ$0.016458 | NZ$0.016395 | NZ$0.0165 | NZ$0.016399 | - | - |
Jun-04 2024 | NZ$0.016399 | NZ$0.016228 | NZ$0.016431 | NZ$0.016237 | - | - |
Idea Chain Coin(ICH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1499日間分析、12-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62785 NZD.