時価総額 $2.03T
-3.87%
ボリューム24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
硬貨
28.699
+7
取引所
885
最後の更新
1 秒 前
Idea Chain Coin (ICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00096058 | $0.00095846 | $0.00098124 | $0.00098124 | - | - |
| Sep-04 2024 | $0.00098194 | $0.00096186 | $0.00098444 | $0.00097879 | - | - |
| Sep-03 2024 | $0.00097805 | $0.00097757 | $0.00099712 | $0.00099113 | - | - |
| Sep-02 2024 | $0.00099265 | $0.00097407 | $0.00099265 | $0.00097407 | - | - |
| Sep-01 2024 | $0.00097376 | $0.00097376 | $0.00099007 | $0.00099007 | - | - |
| Aug-31 2024 | $0.00098943 | $0.00098868 | $0.00099264 | $0.00099187 | - | - |
| Aug-30 2024 | $0.00099147 | $0.00098166 | $0.00099651 | $0.0009921 | - | - |
| Aug-29 2024 | $0.00099264 | $0.00098994 | $0.00100908 | $0.00099223 | - | - |
| Aug-28 2024 | $0.00099118 | $0.00098179 | $0.00100034 | $0.00099254 | - | - |
| Aug-27 2024 | $0.00099304 | $0.00098888 | $0.00103208 | $0.00102985 | - | - |
| Aug-26 2024 | $0.00103141 | $0.00103133 | $0.00104251 | $0.00104251 | - | - |
| Aug-25 2024 | $0.00104585 | $0.00103885 | $0.00104619 | $0.00104412 | - | - |
| Aug-24 2024 | $0.00104004 | $0.00103888 | $0.00104335 | $0.00104067 | - | - |
| Aug-23 2024 | $0.00104369 | $0.00100584 | $0.00104609 | $0.00100584 | - | - |
| Aug-22 2024 | $0.00100399 | $0.00100266 | $0.00101236 | $0.00101096 | - | - |