時価総額 $2.55T
2.11%
ボリューム24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
硬貨
29.186
+2
取引所
885
最後の更新
29 秒 前
Idea Chain Coin (ICH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00109108 | $0.00108144 | $0.00109108 | $0.00108401 | - | - |
| Oct-19 2024 | $0.00108353 | $0.00108107 | $0.0010859 | $0.00108348 | - | - |
| Oct-18 2024 | $0.00108325 | $0.00107261 | $0.00108857 | $0.00107261 | - | - |
| Oct-17 2024 | $0.00107286 | $0.00106743 | $0.00107703 | $0.00107703 | - | - |
| Oct-16 2024 | $0.00107717 | $0.00106817 | $0.00108137 | $0.00106912 | - | - |
| Oct-15 2024 | $0.0010667 | $0.00105304 | $0.00107342 | $0.00105938 | - | - |
| Oct-14 2024 | $0.00106135 | $0.00102525 | $0.00106135 | $0.00102528 | - | - |
| Oct-13 2024 | $0.00102645 | $0.00102244 | $0.00103176 | $0.00103176 | - | - |
| Oct-12 2024 | $0.00103238 | $0.00102503 | $0.00103323 | $0.00102641 | - | - |
| Oct-11 2024 | $0.00102513 | $0.00100126 | $0.00103198 | $0.0010023 | - | - |
| Oct-10 2024 | $0.00100222 | $0.00099015 | $0.00101172 | $0.00100389 | - | - |
| Oct-09 2024 | $0.00100604 | $0.00100529 | $0.00102455 | $0.0010212 | - | - |
| Oct-08 2024 | $0.0010203 | $0.00101852 | $0.00102675 | $0.00102324 | - | - |
| Oct-07 2024 | $0.00102626 | $0.00102626 | $0.00103912 | $0.00102902 | - | - |
| Oct-06 2024 | $0.00102755 | $0.00101838 | $0.00102839 | $0.00101947 | - | - |