時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.20149 | $0.200898 | $0.224152 | $0.221717 | - | - |
| Dec-07 2025 | $0.221521 | $0.220647 | $0.222016 | $0.221636 | - | - |
| Dec-06 2025 | $0.221785 | $0.166051 | $0.221785 | $0.219055 | - | - |
| Dec-05 2025 | $0.219073 | $0.162037 | $0.235911 | $0.218961 | - | - |
| Dec-04 2025 | $0.219004 | $0.211698 | $0.21917 | $0.211775 | - | - |
| Dec-03 2025 | $0.210941 | $0.189443 | $0.226819 | $0.225944 | - | - |
| Dec-02 2025 | $0.226068 | $0.226068 | $0.232808 | $0.231753 | - | - |
| Dec-01 2025 | $0.232011 | $0.232011 | $0.262551 | $0.261728 | - | - |
| Nov-30 2025 | $0.26037 | $0.226012 | $0.2637 | $0.226081 | - | - |
| Nov-29 2025 | $0.22609 | $0.216083 | $0.290157 | $0.239037 | - | - |
| Nov-28 2025 | $0.266606 | $0.25324 | $0.267003 | $0.254078 | - | - |
| Nov-27 2025 | $0.254503 | $0.205733 | $0.260913 | $0.208031 | - | - |
| Nov-26 2025 | $0.208347 | $0.17831 | $0.208486 | $0.184401 | - | - |
| Nov-25 2025 | $0.183734 | $0.173696 | $0.28996 | $0.180889 | - | - |
| Nov-24 2025 | $0.181144 | $0.178833 | $0.264887 | $0.264887 | - | - |