時価総額 $2.45T
-1.53%
ボリューム24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
11 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.088481 | $0.087587 | $0.090705 | $0.088565 | - | - |
| Feb-10 2026 | $0.088464 | $0.088464 | $0.094762 | $0.089185 | - | - |
| Feb-09 2026 | $0.089118 | $0.087575 | $0.101044 | $0.096258 | - | - |
| Feb-08 2026 | $0.096688 | $0.095938 | $0.096967 | $0.096569 | - | - |
| Feb-07 2026 | $0.096673 | $0.074926 | $0.096982 | $0.090939 | - | - |
| Feb-06 2026 | $0.09096 | $0.088887 | $0.099993 | $0.099993 | - | - |
| Feb-05 2026 | $0.099834 | $0.086817 | $0.099834 | $0.090819 | - | - |
| Feb-04 2026 | $0.0908 | $0.089806 | $0.111696 | $0.103849 | - | - |
| Feb-03 2026 | $0.103851 | $0.074929 | $0.109902 | $0.074938 | - | - |
| Feb-02 2026 | $0.073939 | $0.067944 | $0.098978 | $0.098909 | - | - |
| Feb-01 2026 | $0.098915 | $0.075917 | $0.098915 | $0.083912 | - | - |
| Jan-31 2026 | $0.085883 | $0.085878 | $0.091877 | $0.090858 | - | - |
| Jan-30 2026 | $0.089858 | $0.085857 | $0.091872 | $0.089857 | - | - |
| Jan-29 2026 | $0.089848 | $0.089839 | $0.10981 | $0.093862 | - | - |
| Jan-28 2026 | $0.093855 | $0.093852 | $0.113738 | $0.11147 | - | - |