時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.182797 | $0.135854 | $0.182844 | $0.171409 | - | - |
| Dec-29 2025 | $0.17169 | $0.17141 | $0.174437 | $0.173869 | - | - |
| Dec-28 2025 | $0.173614 | $0.168735 | $0.173614 | $0.168735 | - | - |
| Dec-27 2025 | $0.169966 | $0.169419 | $0.171217 | $0.170684 | - | - |
| Dec-26 2025 | $0.170529 | $0.161852 | $0.186862 | $0.186379 | - | - |
| Dec-25 2025 | $0.187209 | $0.185825 | $0.187353 | $0.18725 | - | - |
| Dec-24 2025 | $0.18742 | $0.18742 | $0.189469 | $0.188863 | - | - |
| Dec-23 2025 | $0.190044 | $0.188784 | $0.191236 | $0.190058 | - | - |
| Dec-22 2025 | $0.189886 | $0.18927 | $0.191225 | $0.190924 | - | - |
| Dec-21 2025 | $0.190656 | $0.188823 | $0.193411 | $0.193411 | - | - |
| Dec-20 2025 | $0.193033 | $0.190774 | $0.21243 | $0.211648 | - | - |
| Dec-19 2025 | $0.212226 | $0.165889 | $0.212226 | $0.204907 | - | - |
| Dec-18 2025 | $0.204883 | $0.158904 | $0.222926 | $0.190932 | - | - |
| Dec-17 2025 | $0.190937 | $0.190906 | $0.217023 | $0.214972 | - | - |
| Dec-16 2025 | $0.203981 | $0.183966 | $0.216949 | $0.209966 | - | - |