時価総額 $3.48T
0.18%
ボリューム24h $231.72B
-70.24%
BTC % 54.89%
-0.25%
ETH % 10.99%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.279864 | $0.272834 | $0.279864 | $0.273823 | - | - |
| Nov-14 2025 | $0.276759 | $0.233851 | $0.292809 | $0.281063 | - | - |
| Nov-13 2025 | $0.281514 | $0.279459 | $0.330034 | $0.300079 | - | - |
| Nov-12 2025 | $0.299922 | $0.299922 | $0.340982 | $0.336948 | - | - |
| Nov-11 2025 | $0.332888 | $0.31896 | $0.34093 | $0.323921 | - | - |
| Nov-10 2025 | $0.324962 | $0.324962 | $0.387001 | $0.384978 | - | - |
| Nov-09 2025 | $0.388075 | $0.333939 | $0.405852 | $0.388879 | - | - |
| Nov-08 2025 | $0.381884 | $0.326908 | $0.385917 | $0.349873 | - | - |
| Nov-07 2025 | $0.34794 | $0.299856 | $0.356937 | $0.299874 | - | - |
| Nov-06 2025 | $0.299886 | $0.299886 | $0.360997 | $0.357006 | - | - |
| Nov-05 2025 | $0.358998 | $0.304454 | $0.360024 | $0.324897 | - | - |
| Nov-04 2025 | $0.324936 | $0.296909 | $0.365918 | $0.363888 | - | - |
| Nov-03 2025 | $0.360004 | $0.344937 | $0.396976 | $0.390049 | - | - |
| Nov-02 2025 | $0.393934 | $0.393934 | $0.468883 | $0.412845 | - | - |
| Nov-01 2025 | $0.414877 | $0.383789 | $0.491787 | $0.399827 | - | - |