時価総額 $2.51T
-2.95%
ボリューム24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
硬貨
34.430
+3
取引所
885
最後の更新
22 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.065961 | $0.063957 | $0.068974 | $0.066983 | - | - |
| Mar-25 2026 | $0.067971 | $0.063975 | $0.067974 | $0.063982 | - | - |
| Mar-24 2026 | $0.065967 | $0.062978 | $0.067971 | $0.064987 | - | - |
| Mar-23 2026 | $0.064979 | $0.063985 | $0.068993 | $0.063994 | - | - |
| Mar-22 2026 | $0.066998 | $0.063989 | $0.069006 | $0.066993 | - | - |
| Mar-21 2026 | $0.066997 | $0.06399 | $0.068995 | $0.063999 | - | - |
| Mar-20 2026 | $0.066003 | $0.063972 | $0.067996 | $0.065001 | - | - |
| Mar-19 2026 | $0.064004 | $0.063993 | $0.068006 | $0.066998 | - | - |
| Mar-18 2026 | $0.063998 | $0.063002 | $0.069017 | $0.066015 | - | - |
| Mar-17 2026 | $0.064007 | $0.063999 | $0.068003 | $0.064993 | - | - |
| Mar-16 2026 | $0.066997 | $0.062503 | $0.068008 | $0.062768 | - | - |
| Mar-15 2026 | $0.063127 | $0.061717 | $0.063552 | $0.063153 | - | - |
| Mar-14 2026 | $0.063149 | $0.062684 | $0.063766 | $0.063218 | - | - |
| Mar-13 2026 | $0.063041 | $0.062037 | $0.063214 | $0.062556 | - | - |
| Mar-12 2026 | $0.062577 | $0.060006 | $0.065013 | $0.065013 | - | - |