時価総額 $2.51T
-3.66%
ボリューム24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
38 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.056 | $0.055005 | $0.05701 | $0.057005 | - | - |
| Mar-04 2026 | $0.057 | $0.054024 | $0.057017 | $0.056002 | - | - |
| Mar-03 2026 | $0.055009 | $0.053997 | $0.066982 | $0.054006 | - | - |
| Mar-02 2026 | $0.057009 | $0.054012 | $0.068988 | $0.067002 | - | - |
| Mar-01 2026 | $0.057005 | $0.055013 | $0.06902 | $0.065012 | - | - |
| Feb-28 2026 | $0.069031 | $0.055019 | $0.069031 | $0.063999 | - | - |
| Feb-27 2026 | $0.064995 | $0.055008 | $0.068999 | $0.065003 | - | - |
| Feb-26 2026 | $0.065002 | $0.063997 | $0.06501 | $0.064018 | - | - |
| Feb-25 2026 | $0.065004 | $0.063993 | $0.068987 | $0.067003 | - | - |
| Feb-24 2026 | $0.066015 | $0.053979 | $0.06701 | $0.056982 | - | - |
| Feb-23 2026 | $0.055983 | $0.053987 | $0.087542 | $0.086235 | - | - |
| Feb-22 2026 | $0.086108 | $0.084338 | $0.086848 | $0.085526 | - | - |
| Feb-21 2026 | $0.085416 | $0.083195 | $0.08689 | $0.086029 | - | - |
| Feb-20 2026 | $0.086002 | $0.085122 | $0.086644 | $0.085738 | - | - |
| Feb-19 2026 | $0.086147 | $0.084613 | $0.087064 | $0.085148 | - | - |