時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.528056 | $0.506089 | $0.560097 | $0.556132 | - | - |
| Oct-24 2025 | $0.557157 | $0.478109 | $0.581325 | $0.581325 | - | - |
| Oct-23 2025 | $0.582278 | $0.389076 | $0.588205 | $0.484155 | - | - |
| Oct-22 2025 | $0.451065 | $0.401155 | $0.808378 | $0.492272 | - | - |
| Oct-21 2025 | $0.345161 | $0.345161 | $0.942517 | $0.905389 | - | - |
| Oct-20 2025 | $0.93231 | $0.893301 | $0.93231 | $0.898436 | - | - |
| Oct-19 2025 | $0.896607 | $0.894228 | $0.925386 | $0.904264 | - | - |
| Oct-18 2025 | $0.902337 | $0.901435 | $0.909482 | $0.908344 | - | - |
| Oct-17 2025 | $0.924382 | $0.892211 | $0.930131 | $0.925085 | - | - |
| Oct-16 2025 | $0.89829 | $0.893216 | $0.946921 | $0.929516 | - | - |
| Oct-15 2025 | $0.905474 | $0.898368 | $0.953489 | $0.898368 | - | - |
| Oct-14 2025 | $0.894361 | $0.894361 | $0.934781 | $0.928901 | - | - |
| Oct-13 2025 | $0.924834 | $0.904884 | $0.949776 | $0.908697 | - | - |
| Oct-12 2025 | $0.91489 | $0.904311 | $0.944745 | $0.904887 | - | - |
| Oct-11 2025 | $0.921032 | $0.904801 | $0.946913 | $0.943767 | - | - |