時価総額 $3.28T
1.4%
ボリューム24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.104894 | $0.103914 | $0.10696 | $0.104905 | - | - |
| Jan-21 2026 | $0.106903 | $0.104883 | $0.106922 | $0.106876 | - | - |
| Jan-20 2026 | $0.106873 | $0.10394 | $0.106938 | $0.104932 | - | - |
| Jan-19 2026 | $0.106925 | $0.102943 | $0.119975 | $0.119972 | - | - |
| Jan-18 2026 | $0.119971 | $0.11495 | $0.127957 | $0.118956 | - | - |
| Jan-17 2026 | $0.118948 | $0.099945 | $0.147938 | $0.099948 | - | - |
| Jan-16 2026 | $0.099953 | $0.099953 | $0.134095 | $0.100962 | - | - |
| Jan-15 2026 | $0.100967 | $0.100955 | $0.137993 | $0.137993 | - | - |
| Jan-14 2026 | $0.137993 | $0.114986 | $0.138005 | $0.123902 | - | - |
| Jan-13 2026 | $0.123936 | $0.119851 | $0.147829 | $0.119858 | - | - |
| Jan-12 2026 | $0.119877 | $0.119838 | $0.14981 | $0.12482 | - | - |
| Jan-11 2026 | $0.125825 | $0.119839 | $0.210728 | $0.140791 | - | - |
| Jan-10 2026 | $0.139816 | $0.139816 | $0.217707 | $0.209144 | - | - |
| Jan-09 2026 | $0.208977 | $0.205054 | $0.208977 | $0.20601 | - | - |
| Jan-08 2026 | $0.20665 | $0.206004 | $0.217087 | $0.216228 | - | - |