時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
21 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9664 | $0.950338 | $0.987373 | $0.984478 | - | - |
| Oct-03 2025 | $0.981448 | $0.980432 | $1.0986 | $1.0436 | - | - |
| Oct-02 2025 | $1.0446 | $1.0126 | $1.0926 | $1.0455 | - | - |
| Oct-01 2025 | $1.0446 | $0.956089 | $1.0446 | $0.962109 | - | - |
| Sep-30 2025 | $0.959039 | $0.93612 | $0.9924 | $0.944659 | - | - |
| Sep-29 2025 | $0.940439 | $0.934519 | $0.978501 | $0.938217 | - | - |
| Sep-28 2025 | $0.938172 | $0.933126 | $0.958415 | $0.954448 | - | - |
| Sep-27 2025 | $0.954276 | $0.932413 | $0.964459 | $0.937515 | - | - |
| Sep-26 2025 | $0.93644 | $0.933387 | $0.98083 | $0.967461 | - | - |
| Sep-25 2025 | $0.967431 | $0.942186 | $1.0122 | $1.0122 | - | - |
| Sep-24 2025 | $1.0124 | $0.96612 | $1.0124 | $0.97017 | - | - |
| Sep-23 2025 | $0.971324 | $0.94706 | $1.0960 | $1.0898 | - | - |
| Sep-22 2025 | $1.0888 | $0.740737 | $1.1426 | $1.1426 | - | - |
| Sep-21 2025 | $1.1513 | $0.955587 | $1.1811 | $0.955587 | - | - |
| Sep-20 2025 | $0.955587 | $0.955283 | $0.955633 | $0.955633 | - | - |