時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
50 秒 前
Icrypex token (ICPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0971 | $1.0778 | $1.0993 | $1.0850 | $182,994 | - |
| Sep-25 2024 | $1.0903 | $1.0799 | $1.1029 | $1.0959 | $169,659 | - |
| Sep-24 2024 | $1.0990 | $1.0859 | $1.0998 | $1.0901 | $165,141 | - |
| Sep-23 2024 | $1.0886 | $1.0789 | $1.0983 | $1.0808 | $165,593 | - |
| Sep-22 2024 | $1.0805 | $1.0805 | $1.0944 | $1.0832 | $156,305 | - |
| Sep-21 2024 | $1.0886 | $1.0886 | $1.0975 | $1.0901 | $156,610 | - |
| Sep-20 2024 | $1.0900 | $1.0810 | $1.0952 | $1.0811 | $159,739 | - |
| Sep-19 2024 | $1.0822 | $1.0551 | $1.0992 | $1.0915 | $190,504 | - |
| Sep-18 2024 | $1.0921 | $1.0747 | $1.1050 | $1.0806 | $172,218 | - |
| Sep-17 2024 | $1.0843 | $1.0729 | $1.0979 | $1.0815 | $62,522 | - |
| Sep-16 2024 | $1.0808 | $1.0808 | $1.1288 | $1.1080 | $116,875 | - |
| Sep-15 2024 | $1.1110 | $1.0892 | $1.1414 | $1.0952 | $187,972 | - |
| Sep-14 2024 | $1.0975 | $1.0893 | $1.1385 | $1.0911 | $185,339 | - |
| Sep-13 2024 | $1.0858 | $1.0749 | $1.0858 | $1.0749 | $176,523 | - |
| Sep-12 2024 | $1.0754 | $1.0577 | $1.1100 | $1.0758 | $166,665 | - |