時価総額 $3.29T
-2.35%
ボリューム24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
硬貨
33.806
取引所
885
最後の更新
3 分 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0029104 | $0.00291016 | $0.00291103 | $0.00291022 | $24 | - |
| Dec-11 2025 | $0.00291051 | $0.00239981 | $0.002981 | $0.00298064 | $24 | - |
| Dec-10 2025 | $0.00298078 | $0.00297989 | $0.00298092 | $0.00298038 | $282 | - |
| Dec-09 2025 | $0.00298028 | $0.00298015 | $0.00305117 | $0.00305047 | $282 | - |
| Dec-08 2025 | $0.00305047 | $0.00257001 | $0.00305146 | $0.00257103 | $44 | - |
| Dec-07 2025 | $0.00218034 | $0.00218034 | $0.00307133 | $0.00307107 | $3 | - |
| Dec-06 2025 | $0.00307073 | $0.00307036 | $0.00307141 | $0.00307103 | $1,188 | - |
| Dec-05 2025 | $0.00308076 | $0.00308035 | $0.00310111 | $0.00310054 | $46 | - |
| Dec-04 2025 | $0.00310033 | $0.00310028 | $0.00310123 | $0.00310123 | $2 | - |
| Dec-03 2025 | $0.00310065 | $0.0031004 | $0.00310189 | $0.00310189 | $2 | - |
| Dec-02 2025 | $0.00310172 | $0.00309941 | $0.00310205 | $0.00310048 | $2 | - |
| Dec-01 2025 | $0.00310032 | $0.00309931 | $0.00310151 | $0.00310151 | $2 | - |
| Nov-30 2025 | $0.00310082 | $0.00288023 | $0.00318079 | $0.00288097 | $2 | - |
| Nov-29 2025 | $0.00288115 | $0.0020101 | $0.00288195 | $0.00201051 | $376 | - |
| Nov-28 2025 | $0.00201048 | $0.00201032 | $0.00322078 | $0.00322078 | $250 | - |