時価総額 $4.03T
0.42%
ボリューム24h $166.36B
-73.98%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.42%
硬貨
33.517
+1
取引所
885
最後の更新
22 秒 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00416117 | $0.00302037 | $0.00640172 | $0.00633305 | $1,341 | - |
| Oct-23 2025 | $0.00633234 | $0.00432119 | $0.00688215 | $0.00688109 | $39 | - |
| Oct-22 2025 | $0.00688099 | $0.00688071 | $0.00688456 | $0.00688381 | $244 | - |
| Oct-21 2025 | $0.00688321 | $0.00688088 | $0.00688591 | $0.00688295 | $244 | - |
| Oct-20 2025 | $0.00688242 | $0.00688027 | $0.0068838 | $0.00688334 | $244 | - |
| Oct-19 2025 | $0.00688466 | $0.00421051 | $0.00689201 | $0.00689201 | $244 | - |
| Oct-18 2025 | $0.00689232 | $0.00546159 | $0.00690351 | $0.00546207 | $180 | - |
| Oct-17 2025 | $0.00546226 | $0.00351016 | $0.00546373 | $0.00424048 | $247 | - |
| Oct-16 2025 | $0.00424183 | $0.00324078 | $0.00589573 | $0.00549252 | $278 | - |
| Oct-15 2025 | $0.00549288 | $0.00323118 | $0.0055653 | $0.00450162 | $631 | - |
| Oct-14 2025 | $0.0045017 | $0.00289185 | $0.00535467 | $0.00535467 | $1,078 | - |
| Oct-13 2025 | $0.00535482 | $0.00209123 | $0.00535662 | $0.00300251 | $4,167 | - |
| Oct-12 2025 | $0.00300334 | $0.00002001 | $0.0056183 | $0.00561554 | $2,082 | - |
| Oct-11 2025 | $0.00561598 | $0.00417444 | $0.00561972 | $0.0056 | $129 | - |
| Oct-10 2025 | $0.00560541 | $0.00474146 | $0.00560583 | $0.0047429 | $29 | - |