時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
42 秒 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.019079 | $0.019078 | $0.019099 | $0.019088 | $450 | - |
| Oct-08 2024 | $0.019089 | $0.019085 | $0.019099 | $0.019099 | $450 | - |
| Oct-07 2024 | $0.019093 | $0.01315 | $0.0191 | $0.01315 | $450 | - |
| Oct-06 2024 | $0.013149 | $0.013149 | $0.019301 | $0.019295 | $145 | - |
| Oct-05 2024 | $0.019296 | $0.019293 | $0.0193 | $0.019297 | $792 | - |
| Oct-04 2024 | $0.019296 | $0.014222 | $0.02381 | $0.023668 | $792 | - |
| Oct-03 2024 | $0.023671 | $0.023543 | $0.023859 | $0.023715 | $6 | - |
| Oct-02 2024 | $0.023778 | $0.016999 | $0.02384 | $0.019303 | $6 | - |
| Oct-01 2024 | $0.0193 | $0.016998 | $0.021876 | $0.019294 | $4,988 | - |
| Sep-30 2024 | $0.01929 | $0.019287 | $0.019303 | $0.019298 | $4,987 | - |
| Sep-29 2024 | $0.019298 | $0.015296 | $0.019302 | $0.015323 | $4,989 | - |
| Sep-28 2024 | $0.015323 | $0.015321 | $0.019316 | $0.01931 | $82 | - |
| Sep-27 2024 | $0.01931 | $0.01931 | $0.019996 | $0.019969 | $3,390 | - |
| Sep-26 2024 | $0.019963 | $0.019317 | $0.019978 | $0.019321 | $50 | - |
| Sep-25 2024 | $0.019317 | $0.019317 | $0.019343 | $0.019342 | $65 | - |