時価総額 $2.41T
4.34%
ボリューム24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
iCommunity Labs (ICOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020303 | $0.0202 | $0.020306 | $0.0202 | $34 | - |
| Aug-22 2024 | $0.0202 | $0.016465 | $0.021772 | $0.02176 | $34 | - |
| Aug-21 2024 | $0.021757 | $0.021576 | $0.02182 | $0.021594 | $7 | - |
| Aug-20 2024 | $0.021596 | $0.019332 | $0.021872 | $0.019333 | $7 | - |
| Aug-19 2024 | $0.019334 | $0.019327 | $0.019342 | $0.019332 | $1,828 | - |
| Aug-18 2024 | $0.019332 | $0.016064 | $0.019974 | $0.019966 | $1,827 | - |
| Aug-17 2024 | $0.019966 | $0.016015 | $0.019966 | $0.016015 | $8,240 | - |
| Aug-16 2024 | $0.019342 | $0.019307 | $0.019375 | $0.019324 | $20 | - |
| Aug-15 2024 | $0.019321 | $0.019277 | $0.019418 | $0.019406 | $20 | - |
| Aug-14 2024 | $0.019419 | $0.019393 | $0.019497 | $0.019451 | $20 | - |
| Aug-13 2024 | $0.019458 | $0.018662 | $0.020385 | $0.020385 | $20 | - |
| Aug-12 2024 | $0.020456 | $0.018961 | $0.020456 | $0.019031 | $10 | - |
| Aug-11 2024 | $0.019017 | $0.019017 | $0.021595 | $0.020006 | $12 | - |
| Aug-10 2024 | $0.020015 | $0.017623 | $0.020018 | $0.020018 | $458 | - |
| Aug-09 2024 | $0.020023 | $0.016461 | $0.020023 | $0.017875 | $537 | - |